Financial News
Peloton Minerals Corp (OP: PMCCF )
0.0746
-0.0005
(-0.67%)
Streaming Delayed Price
Updated: 3:22 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2024 | 0.0839 | 0 | -0.00(-0.71%) | |||
| Jan 09, 2024 | 0.0845 | 0 | -0.01(-5.80%) | |||
| Jan 04, 2024 | 0.0897 | 0 | +0.00(+5.53%) | |||
| Jan 03, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | -0.00(-5.56%) |
| Jan 02, 2024 | 0.0970 | 0.0970 | 0.0900 | 0.0900 | 11,000 | -0.01(-9.91%) |
| Dec 29, 2023 | 0.1000 | 0.1000 | 0.0999 | 0.0999 | 27,000 | +0.01(+13.01%) |
| Dec 21, 2023 | 0.0884 | 0 | +0.01(+7.80%) | |||
| Dec 14, 2023 | 0.0820 | 0 | -0.00(-0.36%) | |||
| Dec 08, 2023 | 0.0823 | 0 | +0.00(+1.60%) | |||
| Dec 07, 2023 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 1,000 | +0.00(+0.00%) |
| Dec 06, 2023 | 0.0680 | 0.0810 | 0.0680 | 0.0810 | 35,000 | -0.01(-10.99%) |
| Dec 04, 2023 | 0.0910 | 0 | -0.00(-3.19%) | |||
| Dec 01, 2023 | 0.0758 | 0.0940 | 0.0758 | 0.0940 | 64,500 | +0.01(+5.62%) |
| Nov 30, 2023 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 10,000 | +0.01(+7.23%) |
| Nov 29, 2023 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 17,000 | -0.00(-1.78%) |
| Nov 28, 2023 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 20,000 | +0.00(+2.30%) |
| Nov 27, 2023 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 20,777 | -0.00(-1.67%) |
| Nov 24, 2023 | 0.0830 | 0.0840 | 0.0760 | 0.0840 | 24,000 | +0.01(+14.60%) |
| Nov 17, 2023 | 0.0733 | 0 | -0.01(-8.37%) | |||
| Nov 09, 2023 | 0.0800 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
