Financial News
In-Touch Survey Sys (OP: INXSF )
0.3540
+0.0393
(+12.49%)
Streaming Delayed Price
Updated: 2:52 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 24, 2024 | 0.3240 | 0 | +0.00(+0.19%) | |||
| Jan 19, 2024 | 0.3234 | 0 | -0.02(-4.52%) | |||
| Jan 16, 2024 | 0.3387 | 0 | -0.01(-3.78%) | |||
| Jan 11, 2024 | 0.3520 | 0 | +0.01(+3.35%) | |||
| Jan 09, 2024 | 0.3406 | 0 | +0.02(+6.84%) | |||
| Jan 05, 2024 | 0.3188 | 3,000 | -0.02(-5.82%) | |||
| Jan 02, 2024 | 0.3385 | 30 | +0.01(+2.61%) | |||
| Dec 28, 2023 | 0.3299 | 30 | -0.00(-0.03%) | |||
| Dec 27, 2023 | 0.3355 | 0.3370 | 0.3300 | 0.3300 | 10,500 | +0.01(+3.06%) |
| Dec 22, 2023 | 0.3202 | 0 | -0.01(-4.10%) | |||
| Dec 21, 2023 | 0.3339 | 0.3339 | 0.3339 | 0.3339 | 2,400 | -0.01(-3.83%) |
| Dec 20, 2023 | 0.3400 | 0.3472 | 0.3302 | 0.3472 | 2,600 | +0.00(+0.90%) |
| Dec 19, 2023 | 0.3111 | 0.3441 | 0.3110 | 0.3441 | 19,200 | +0.00(+0.97%) |
| Dec 18, 2023 | 0.2903 | 0.3408 | 0.2903 | 0.3408 | 11,200 | +0.00(+0.29%) |
| Dec 15, 2023 | 0.3100 | 0.3398 | 0.3100 | 0.3398 | 1,462 | +0.01(+1.77%) |
| Dec 12, 2023 | 0.3339 | 0 | +0.02(+6.27%) | |||
| Dec 11, 2023 | 0.3142 | 0.3142 | 0.3142 | 0.3142 | 300 | +0.01(+4.66%) |
| Dec 08, 2023 | 0.3125 | 0.3125 | 0.3002 | 0.3002 | 5,500 | +0.00(+0.00%) |
| Dec 06, 2023 | 0.3002 | 0 | -0.03(-8.14%) | |||
| Dec 05, 2023 | 0.3002 | 0.3268 | 0.3002 | 0.3268 | 21,003 | +0.01(+2.12%) |
| Nov 30, 2023 | 0.3200 | 0 | -0.03(-9.35%) | |||
| Nov 28, 2023 | 0.3530 | 0 | +0.03(+10.31%) | |||
| Nov 27, 2023 | 0.3288 | 0.3500 | 0.3200 | 0.3200 | 39,325 | -0.02(-7.00%) |
| Nov 24, 2023 | 0.3218 | 0.3599 | 0.3218 | 0.3441 | 26,500 | +0.01(+3.99%) |
| Nov 22, 2023 | 0.2619 | 0.3309 | 0.2540 | 0.3309 | 145,075 | +0.07(+27.27%) |
| Nov 16, 2023 | 0.2600 | 0 | +0.00(+0.00%) | |||
| Nov 15, 2023 | 0.2510 | 0.2600 | 0.2510 | 0.2600 | 4,500 | +0.01(+4.00%) |
| Nov 14, 2023 | 0.2425 | 0.2530 | 0.2425 | 0.2500 | 400 | +0.00(+0.00%) |
| Nov 13, 2023 | 0.2501 | 0.2501 | 0.2500 | 0.2500 | 4,500 | -0.01(-4.07%) |
| Nov 07, 2023 | 0.2606 | 0 | +0.02(+6.76%) | |||
| Nov 06, 2023 | 0.2441 | 0.2441 | 0.2441 | 0.2441 | 5,813 | -0.01(-2.36%) |
| Nov 03, 2023 | 0.2514 | 0.2527 | 0.2500 | 0.2500 | 52,600 | -0.01(-5.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
