Financial News
Japan Tobacco (OP: JAPAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2023 | 20.50 | 0 | +0.16(+0.79%) | |||
| Jan 26, 2023 | 20.54 | 20.54 | 20.34 | 20.34 | 1,075 | +0.23(+1.16%) |
| Jan 18, 2023 | 20.11 | 0 | +0.18(+0.88%) | |||
| Jan 17, 2023 | 19.93 | 19.93 | 19.93 | 19.93 | 5 | +0.06(+0.30%) |
| Jan 13, 2023 | 19.87 | 19.87 | 19.87 | 19.87 | 400 | +0.14(+0.71%) |
| Jan 11, 2023 | 19.73 | 0 | -0.39(-1.94%) | |||
| Jan 05, 2023 | 20.12 | 0 | +0.59(+3.02%) | |||
| Dec 29, 2022 | 19.53 | 0 | -0.99(-4.82%) | |||
| Dec 22, 2022 | 20.52 | 0 | -0.55(-2.61%) | |||
| Dec 13, 2022 | 21.07 | 0 | +0.57(+2.78%) | |||
| Dec 12, 2022 | 20.50 | 20.50 | 20.50 | 20.50 | 1 | +0.05(+0.22%) |
| Nov 28, 2022 | 20.45 | 0 | -0.01(-0.04%) | |||
| Nov 25, 2022 | 20.46 | 20.46 | 20.46 | 20.46 | 16,300 | +0.58(+2.92%) |
| Nov 21, 2022 | 19.88 | 0 | +0.02(+0.11%) | |||
| Nov 18, 2022 | 19.68 | 19.86 | 19.68 | 19.86 | 1,289 | +0.39(+2.03%) |
| Nov 14, 2022 | 19.46 | 0 | -0.20(-0.99%) | |||
| Nov 11, 2022 | 19.66 | 19.66 | 19.66 | 19.66 | 1,611 | -0.40(-1.99%) |
| Nov 10, 2022 | 20.06 | 20.06 | 19.65 | 20.06 | 359,721 | +0.96(+5.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
