Financial News
Kuehne & Nagel International Ag (OP: KHNGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 344.54 | 344.54 | 343.71 | 343.71 | 16 | +7.05(+2.09%) |
| Jan 30, 2024 | 336.66 | 336.66 | 336.66 | 336.66 | 21 | -4.23(-1.24%) |
| Jan 26, 2024 | 340.89 | 0 | -1.06(-0.31%) | |||
| Jan 17, 2024 | 341.95 | 0 | -5.12(-1.48%) | |||
| Jan 16, 2024 | 347.07 | 347.07 | 347.07 | 347.07 | 3 | -5.62(-1.59%) |
| Jan 12, 2024 | 352.69 | 352.69 | 352.69 | 352.69 | 100 | +12.89(+3.79%) |
| Jan 09, 2024 | 339.80 | 0 | -18.40(-5.14%) | |||
| Jan 04, 2024 | 358.20 | 0 | +16.13(+4.72%) | |||
| Dec 22, 2023 | 342.07 | 0 | +9.42(+2.83%) | |||
| Dec 20, 2023 | 332.65 | 0 | -6.46(-1.90%) | |||
| Dec 18, 2023 | 339.11 | 0 | +45.26(+15.40%) | |||
| Dec 07, 2023 | 293.85 | 0 | -8.21(-2.72%) | |||
| Dec 06, 2023 | 302.06 | 302.06 | 302.06 | 302.06 | 2 | +12.06(+4.16%) |
| Dec 04, 2023 | 290.00 | 0 | +4.11(+1.44%) | |||
| Nov 30, 2023 | 285.89 | 0 | -5.67(-1.95%) | |||
| Nov 29, 2023 | 291.56 | 291.56 | 291.56 | 291.56 | 972 | +5.60(+1.96%) |
| Nov 28, 2023 | 283.46 | 286.00 | 283.46 | 285.96 | 191 | -0.06(-0.02%) |
| Nov 27, 2023 | 286.02 | 286.02 | 286.02 | 286.02 | 3 | +2.68(+0.95%) |
| Nov 21, 2023 | 283.34 | 0 | +5.76(+2.08%) | |||
| Nov 20, 2023 | 277.58 | 277.58 | 277.58 | 277.58 | 25 | +0.95(+0.34%) |
| Nov 14, 2023 | 276.63 | 0 | +10.63(+4.00%) | |||
| Nov 13, 2023 | 266.00 | 266.00 | 266.00 | 266.00 | 74 | -0.34(-0.13%) |
| Nov 09, 2023 | 266.34 | 0 | +0.93(+0.35%) | |||
| Nov 07, 2023 | 265.41 | 0 | +0.77(+0.29%) | |||
| Nov 06, 2023 | 264.64 | 264.64 | 264.64 | 264.64 | 25 | -2.40(-0.90%) |
| Nov 03, 2023 | 267.06 | 267.06 | 267.04 | 267.04 | 100 | +2.50(+0.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
