Financial News
CDN Maverick Cap Corp (OP: AXVEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2018 | 0.2536 | 0.2536 | 0.2536 | 0.2536 | 1,100 | -0.05(-15.44%) |
| Jan 29, 2018 | 0.2999 | 0.2999 | 0.2999 | 0 | -0.03(-9.12%) | |
| Jan 26, 2018 | 0.3206 | 0.3309 | 0.3206 | 0.3300 | 2,876 | +0.01(+2.14%) |
| Jan 25, 2018 | 0.3100 | 0.3249 | 0.3100 | 0.3231 | 24,500 | +0.13(+64.01%) |
| Jan 23, 2018 | 0.1970 | 0.1970 | 0.1970 | 0 | +0.00(+1.26%) | |
| Jan 22, 2018 | 0.1980 | 0.1980 | 0.1946 | 0.1946 | 825 | -0.00(-2.01%) |
| Jan 19, 2018 | 0.1986 | 0.1986 | 0.1986 | 0.1986 | 500 | -0.00(-1.71%) |
| Jan 18, 2018 | 0.2000 | 0.2050 | 0.2000 | 0.2020 | 32,000 | +0.01(+3.01%) |
| Jan 17, 2018 | 0.1942 | 0.1961 | 0.1900 | 0.1961 | 12,500 | -0.00(-1.95%) |
| Jan 16, 2018 | 0.1940 | 0.1940 | 0.1940 | 0.2000 | 26,600 | +0.03(+15.61%) |
| Jan 09, 2018 | 0.1730 | 0.1730 | 0.1730 | 0 | +0.02(+11.61%) | |
| Jan 08, 2018 | 0.1449 | 0.1550 | 0.1449 | 0.1550 | 25,000 | +0.05(+42.33%) |
| Jan 05, 2018 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 6,000 | +0.02(+18.19%) |
| Dec 12, 2017 | 0.0921 | 0.0921 | 0.0921 | 0 | -0.01(-10.54%) | |
| Dec 05, 2017 | 0.1030 | 0.1030 | 0.1030 | 0 | -0.01(-8.85%) | |
| Dec 04, 2017 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | 4,000 | +0.01(+10.58%) |
| Dec 01, 2017 | 0.1120 | 0.1120 | 0.1022 | 0.1022 | 7,800 | -0.01(-5.47%) |
| Nov 30, 2017 | 0.1066 | 0.1081 | 0.1026 | 0.1081 | 9,345 | +0.04(+48.49%) |
| Nov 28, 2017 | 0.0728 | 0.0728 | 0.0728 | 0 | -0.01(-7.61%) | |
| Nov 27, 2017 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 3,800 | +0.01(+14.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
