Financial News
China Construction Bank Corp (OP: CICHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2015 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 17,968 | -0.05(-6.00%) |
| Jan 26, 2015 | 0.8550 | 0.8550 | 0.8550 | 0 | +0.03(+3.01%) | |
| Jan 23, 2015 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 2,000 | +0.00(+0.00%) |
| Jan 15, 2015 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.03(+3.23%) | |
| Jan 14, 2015 | 0.8040 | 0.8040 | 0.8040 | 0.8040 | 13,771 | -0.03(-4.06%) |
| Jan 09, 2015 | 0.8380 | 0.8380 | 0.8380 | 0 | -0.01(-0.64%) | |
| Jan 07, 2015 | 0.8434 | 0.8434 | 0.8434 | 0 | +0.04(+4.55%) | |
| Jan 06, 2015 | 0.8067 | 0.8067 | 0.8067 | 0.8067 | 100 | +0.00(+0.33%) |
| Jan 05, 2015 | 0.8040 | 0.8040 | 0.8040 | 0.8040 | 94,493 | -0.02(-2.78%) |
| Jan 02, 2015 | 0.8306 | 0.8306 | 0.8270 | 0.8270 | 30,300 | +0.02(+2.75%) |
| Dec 26, 2014 | 0.8049 | 0.8049 | 0.8049 | 0 | -0.02(-1.84%) | |
| Dec 23, 2014 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.01(+1.30%) | |
| Dec 22, 2014 | 0.8055 | 0.8095 | 0.8055 | 0.8095 | 3,866 | +0.03(+4.45%) |
| Dec 18, 2014 | 0.7750 | 0.7750 | 0.7750 | 0 | +0.00(+0.62%) | |
| Dec 15, 2014 | 0.7702 | 0.7702 | 0.7702 | 0.7702 | 1,000 | +0.00(+0.03%) |
| Dec 12, 2014 | 0.7783 | 0.7783 | 0.7700 | 0.7700 | 59,086 | -0.01(-1.28%) |
| Dec 11, 2014 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 81,063 | -0.00(-0.34%) |
| Dec 09, 2014 | 0.7827 | 0.7827 | 0.7827 | 0 | -0.03(-4.20%) | |
| Dec 08, 2014 | 0.8170 | 0.8170 | 0.8170 | 0.8170 | 1,000 | +0.03(+3.42%) |
| Dec 05, 2014 | 0.7924 | 0.7924 | 0.7900 | 0.7900 | 134,093 | +0.03(+3.40%) |
| Dec 04, 2014 | 0.7664 | 0.7664 | 0.7640 | 0.7640 | 52,030 | +0.00(+0.09%) |
| Dec 02, 2014 | 0.7633 | 0.7633 | 0.7633 | 0 | +0.02(+2.64%) | |
| Dec 01, 2014 | 0.7437 | 0.7437 | 0.7437 | 0.7437 | 20,000 | +0.01(+1.05%) |
| Nov 21, 2014 | 0.7360 | 0.7360 | 0.7360 | 0 | +0.03(+3.95%) | |
| Nov 20, 2014 | 0.7096 | 0.7096 | 0.7080 | 0.7080 | 96,028 | -0.04(-5.55%) |
| Nov 14, 2014 | 0.7496 | 0.7496 | 0.7496 | 280,000 | +0.01(+1.99%) | |
| Nov 12, 2014 | 0.7350 | 0.7350 | 0.7350 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
