Financial News
Alstom (OP: AOMFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2020 | 52.85 | 52.85 | 52.85 | 0 | +1.58(+3.08%) | |
| Jan 28, 2020 | 51.02 | 51.27 | 51.02 | 51.27 | 11 | -0.04(-0.08%) |
| Jan 27, 2020 | 51.31 | 51.31 | 51.31 | 51.31 | 100 | -0.44(-0.85%) |
| Jan 23, 2020 | 51.75 | 51.75 | 51.75 | 0 | +0.54(+1.05%) | |
| Jan 22, 2020 | 51.21 | 51.21 | 51.21 | 51.21 | 5 | +0.56(+1.11%) |
| Jan 21, 2020 | 50.26 | 50.65 | 49.89 | 50.65 | 495 | +0.23(+0.47%) |
| Jan 17, 2020 | 50.41 | 50.41 | 50.41 | 50.41 | 600 | +1.16(+2.36%) |
| Jan 15, 2020 | 49.26 | 49.26 | 49.26 | 0 | +0.10(+0.19%) | |
| Jan 14, 2020 | 49.16 | 49.16 | 49.16 | 49.16 | 1 | +1.05(+2.18%) |
| Jan 08, 2020 | 48.11 | 48.11 | 48.11 | 0 | +0.91(+1.93%) | |
| Jan 06, 2020 | 47.20 | 47.20 | 47.20 | 0 | +0.00(+0.00%) | |
| Jan 02, 2020 | 47.20 | 47.20 | 47.20 | 0 | +0.00(+0.00%) | |
| Dec 31, 2019 | 47.52 | 47.52 | 47.05 | 47.20 | 200 | +0.63(+1.35%) |
| Dec 18, 2019 | 46.57 | 46.57 | 46.57 | 0 | +0.07(+0.15%) | |
| Dec 12, 2019 | 46.50 | 46.50 | 46.50 | 0 | +1.73(+3.86%) | |
| Dec 09, 2019 | 44.77 | 44.77 | 44.77 | 0 | -0.60(-1.33%) | |
| Dec 05, 2019 | 45.38 | 45.38 | 45.38 | 0 | +1.05(+2.38%) | |
| Dec 04, 2019 | 44.32 | 44.32 | 44.32 | 44.32 | 100 | +0.81(+1.86%) |
| Dec 02, 2019 | 43.51 | 43.51 | 43.51 | 0 | -0.11(-0.25%) | |
| Nov 20, 2019 | 43.62 | 43.62 | 43.62 | 0 | +0.49(+1.14%) | |
| Nov 18, 2019 | 43.13 | 43.13 | 43.13 | 0 | +1.13(+2.69%) | |
| Nov 15, 2019 | 42.00 | 42.00 | 42.00 | 42.00 | 100 | +0.81(+1.97%) |
| Nov 14, 2019 | 41.19 | 41.19 | 41.19 | 41.19 | 12 | -1.72(-4.01%) |
| Nov 11, 2019 | 42.91 | 42.91 | 42.91 | 0 | +0.91(+2.17%) | |
| Nov 07, 2019 | 42.00 | 42.00 | 42.00 | 0 | -0.74(-1.73%) | |
| Nov 05, 2019 | 42.74 | 42.74 | 42.74 | 0 | -0.86(-1.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
