Financial News
(CSE: JSDA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2024 | 0.1600 | 15 | -0.04(-20.00%) | |||
| Jan 25, 2024 | 0.2000 | 0.2000 | 0 | +0.04(+25.00%) | ||
| Jan 03, 2024 | 0.1600 | 300 | +0.00(+0.00%) | |||
| Dec 29, 2023 | 0.1600 | 0 | -0.01(-3.03%) | |||
| Dec 27, 2023 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | ||
| Dec 21, 2023 | 0.1600 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2023 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | ||
| Dec 13, 2023 | 0.1700 | 0 | -0.02(-12.82%) | |||
| Dec 12, 2023 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 11,500 | +0.02(+11.43%) |
| Dec 11, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 65,000 | +0.00(+2.94%) |
| Dec 08, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 80,399 | +0.00(+0.00%) |
| Dec 07, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 200,000 | +0.00(+0.00%) |
| Dec 06, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 491,600 | +0.00(+0.00%) |
| Dec 05, 2023 | 0.1950 | 0.1950 | 0.1700 | 0.1700 | 60,000 | -0.03(-15.00%) |
| Dec 04, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 48,500 | +0.00(+0.00%) |
| Dec 01, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 16,500 | +0.00(+0.00%) |
| Nov 28, 2023 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | ||
| Nov 27, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
| Nov 23, 2023 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | ||
| Nov 22, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 135,500 | +0.01(+5.00%) |
| Nov 21, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 318,002 | +0.02(+8.11%) |
| Nov 20, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 500 | -0.02(-7.50%) |
| Nov 17, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 121,000 | +0.00(+0.00%) |
| Nov 16, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 499,000 | +0.00(+0.00%) |
| Nov 15, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 450,000 | +0.00(+0.00%) |
| Nov 14, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 46,500 | +0.05(+33.33%) |
| Nov 13, 2023 | 0.2750 | 0.2750 | 0.1500 | 0.1500 | 302,800 | -0.06(-28.57%) |
| Nov 10, 2023 | 0.2050 | 0.2400 | 0.2000 | 0.2100 | 103,984 | -0.03(-12.50%) |
| Nov 09, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 58,000 | -0.01(-4.00%) |
| Nov 08, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 40,000 | +0.02(+6.38%) |
| Nov 07, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 6,000 | +0.03(+14.63%) |
| Nov 02, 2023 | 0.2050 | 0 | -0.03(-12.77%) | |||
| Oct 26, 2023 | 0.2350 | 0 | +0.02(+11.90%) | |||
| Oct 25, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | -0.02(-10.64%) |
| Oct 24, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 14,500 | +0.00(+0.00%) |
| Oct 23, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 500 | +0.00(+0.00%) |
| Oct 20, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 25,000 | -0.01(-2.08%) |
| Oct 19, 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 48,500 | +0.02(+11.63%) |
| Oct 18, 2023 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 99,695 | +0.00(+0.00%) |
| Oct 17, 2023 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 53,600 | -0.01(-2.27%) |
| Oct 16, 2023 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 389,900 | -0.02(-8.33%) |
| Oct 13, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.00(+0.00%) |
| Oct 12, 2023 | 0.2400 | 0.2400 | 0.2100 | 0.2400 | 63,500 | +0.00(+0.00%) |
| Oct 11, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 135,608 | +0.00(+0.00%) |
| Oct 10, 2023 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 125,000 | +0.00(+0.00%) |
| Oct 06, 2023 | 0.2400 | 0 | +0.00(+0.00%) | |||
| Oct 05, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,800 | +0.00(+0.00%) |
| Oct 04, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 74,136 | +0.03(+14.29%) |
| Sep 27, 2023 | 0.2100 | 150 | -0.09(-30.00%) | |||
| Sep 22, 2023 | 0.3000 | 0 | +0.08(+36.36%) | |||
| Sep 21, 2023 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 64,500 | +0.02(+10.00%) |
| Sep 15, 2023 | 0.2000 | 0 | -0.01(-4.76%) | |||
| Sep 13, 2023 | 0.2100 | 0.2100 | 0 | -0.04(-16.00%) | ||
| Sep 12, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,250 | +0.00(+0.00%) |
| Sep 08, 2023 | 0.2500 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2023 | 0.2500 | 0.2500 | 0 | +0.02(+6.38%) | ||
| Aug 24, 2023 | 0.2350 | 0 | +0.03(+17.50%) | |||
| Aug 16, 2023 | 0.2000 | 0 | -0.04(-16.67%) | |||
| Aug 01, 2023 | 0.2400 | 0 | +0.00(+0.00%) | |||
| Jul 31, 2023 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 13,000 | -0.06(-20.00%) |
| Jul 24, 2023 | 0.3000 | 0.3000 | 0 | -0.01(-3.23%) | ||
| Jul 06, 2023 | 0.3100 | 0 | +0.00(+0.00%) | |||
| Jul 05, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 600 | +0.01(+3.33%) |
| Jun 30, 2023 | 0.3000 | 300 | +0.00(+0.00%) | |||
| Jun 29, 2023 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 30,000 | +0.02(+9.09%) |
| Jun 27, 2023 | 0.2750 | 0.2750 | 0 | +0.01(+3.77%) | ||
| Jun 26, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 3,000 | -0.03(-10.17%) |
| Jun 13, 2023 | 0.2950 | 0 | +0.01(+1.72%) | |||
| Jun 12, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,000 | -0.01(-3.33%) |
| Jun 06, 2023 | 0.3000 | 0.3000 | 0 | +0.02(+7.14%) | ||
| Jun 02, 2023 | 0.2800 | 0 | +0.03(+9.80%) | |||
| May 17, 2023 | 0.2550 | 0 | -0.03(-8.93%) | |||
| May 09, 2023 | 0.2800 | 0 | +0.00(+0.00%) | |||
| May 03, 2023 | 0.2800 | 0 | +0.02(+5.66%) | |||
| May 02, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 2,500 | -0.01(-1.85%) |
| Apr 27, 2023 | 0.2700 | 0 | -0.03(-10.00%) | |||
| Apr 24, 2023 | 0.3000 | 0.3000 | 0 | +0.02(+7.14%) | ||
| Apr 21, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 99,715 | -0.01(-3.45%) |
| Apr 20, 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 94,000 | +0.01(+3.57%) |
| Apr 19, 2023 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 154,100 | -0.03(-9.68%) |
| Apr 18, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 62,844 | -0.02(-4.62%) |
| Apr 17, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 500 | -0.02(-4.41%) |
| Apr 04, 2023 | 0.3400 | 0 | +0.00(+0.00%) | |||
| Mar 27, 2023 | 0.3400 | 300 | +0.00(+0.00%) | |||
| Mar 24, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 80,000 | +0.00(+0.00%) |
| Mar 23, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 10,570 | +0.01(+3.03%) |
| Mar 22, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,590 | -0.01(-2.94%) |
| Mar 21, 2023 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 505,500 | -0.01(-2.86%) |
| Mar 20, 2023 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 80,000 | +0.05(+16.67%) |
| Mar 17, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 123,860 | +0.00(+0.00%) |
| Mar 16, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 171,500 | +0.00(+0.00%) |
| Mar 15, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 44,500 | -0.02(-6.25%) |
| Mar 14, 2023 | 0.3200 | 0.3200 | 0.2800 | 0.3200 | 172,600 | +0.02(+6.67%) |
| Mar 13, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 52,500 | +0.00(+0.00%) |
| Mar 10, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 125,003 | +0.00(+0.00%) |
| Mar 09, 2023 | 0.3000 | 0.3350 | 0.3000 | 0.3000 | 252,642 | -0.01(-3.23%) |
| Mar 08, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 125,000 | +0.01(+3.33%) |
| Mar 07, 2023 | 0.3300 | 0.3700 | 0.3000 | 0.3000 | 54,035 | -0.05(-14.29%) |
| Mar 06, 2023 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 12,477 | +0.03(+9.37%) |
| Mar 03, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,000 | +0.00(+0.00%) |
| Mar 02, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,000 | +0.01(+3.23%) |
| Mar 01, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,292 | -0.05(-15.07%) |
| Feb 28, 2023 | 0.3200 | 0.3650 | 0.3200 | 0.3650 | 7,500 | +0.04(+14.06%) |
| Feb 27, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,000 | -0.05(-14.67%) |
| Feb 24, 2023 | 0.3300 | 0.3750 | 0.3300 | 0.3750 | 13,000 | +0.05(+17.19%) |
| Feb 23, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,000 | +0.00(+0.00%) |
| Feb 22, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,037 | -0.03(-8.57%) |
| Feb 21, 2023 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | 7,500 | +0.03(+9.37%) |
| Feb 17, 2023 | 0.3200 | 0 | +0.01(+3.23%) | |||
| Feb 16, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,005 | -0.01(-3.13%) |
| Feb 15, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,000 | +0.01(+3.23%) |
| Feb 14, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,000 | +0.00(+0.00%) |
| Feb 13, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,000 | +0.00(+0.00%) |
| Feb 10, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,000 | -0.02(-4.62%) |
| Feb 09, 2023 | 0.3200 | 0.3250 | 0.3150 | 0.3250 | 29,000 | +0.02(+4.84%) |
| Feb 08, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,000 | +0.01(+3.33%) |
| Feb 07, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,147 | -0.02(-6.25%) |
| Feb 06, 2023 | 0.3250 | 0.3250 | 0.2500 | 0.3200 | 24,000 | +0.03(+10.34%) |
| Feb 03, 2023 | 0.3100 | 0.3100 | 0.2600 | 0.2900 | 44,500 | -0.02(-6.45%) |
| Feb 02, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 10,500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
