Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2024 | 0.9500 | 1 | +0.03(+3.26%) | |||
| Jan 26, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 2,651 | +0.00(+0.00%) |
| Jan 25, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 501 | +0.00(+0.00%) |
| Jan 23, 2024 | 0.9200 | 0 | +0.00(+0.00%) | |||
| Jan 22, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,382 | -0.02(-2.13%) |
| Jan 19, 2024 | 0.8800 | 0.9400 | 0.8600 | 0.9400 | 15,001 | +0.04(+4.44%) |
| Jan 15, 2024 | 0.9000 | 0 | +0.02(+2.27%) | |||
| Jan 12, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,000 | +0.00(+0.00%) |
| Jan 09, 2024 | 0.8800 | 100 | -0.02(-2.22%) | |||
| Jan 08, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 8,500 | +0.00(+0.00%) |
| Jan 04, 2024 | 0.9000 | 0 | +0.00(+0.00%) | |||
| Jan 02, 2024 | 0.9000 | 1 | +0.04(+4.65%) | |||
| Dec 29, 2023 | 0.8600 | 0 | -0.08(-8.51%) | |||
| Dec 28, 2023 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 3,007 | -0.01(-1.05%) |
| Dec 27, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 831 | +0.08(+9.20%) |
| Dec 22, 2023 | 0.8700 | 0 | -0.04(-4.40%) | |||
| Dec 21, 2023 | 0.8600 | 0.9600 | 0.8600 | 0.9100 | 8,700 | +0.11(+13.75%) |
| Dec 05, 2023 | 0.8000 | 1 | -0.14(-14.89%) | |||
| Dec 04, 2023 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 4,000 | -0.01(-1.05%) |
| Nov 29, 2023 | 0.9500 | 0 | -0.02(-2.06%) | |||
| Nov 20, 2023 | 0.9700 | 1 | +0.02(+2.11%) | |||
| Nov 14, 2023 | 0.9500 | 1 | -0.02(-2.06%) | |||
| Nov 10, 2023 | 0.9700 | 0 | +0.02(+2.11%) | |||
| Nov 09, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 5,112 | +0.00(+0.00%) |
| Nov 08, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 500 | +0.00(+0.00%) |
| Nov 06, 2023 | 0.9500 | 1 | -0.03(-3.06%) | |||
| Nov 02, 2023 | 0.9800 | 50 | +0.03(+3.16%) | |||
| Nov 01, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,729 | -0.01(-1.04%) |
| Oct 27, 2023 | 0.9600 | 0 | -0.05(-4.95%) | |||
| Oct 19, 2023 | 1.010 | 0 | +0.00(+0.00%) | |||
| Oct 18, 2023 | 1.000 | 1.010 | 1.000 | 1.010 | 1,200 | +0.01(+1.00%) |
| Oct 17, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 472 | -0.03(-2.91%) |
| Oct 16, 2023 | 1.000 | 1.030 | 1.000 | 1.030 | 1,608 | +0.03(+3.00%) |
| Oct 13, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 401 | +0.05(+5.26%) |
| Oct 12, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 5,609 | +0.00(+0.00%) |
| Oct 10, 2023 | 0.9500 | 0 | +0.00(+0.00%) | |||
| Oct 05, 2023 | 0.9500 | 0 | +0.00(+0.00%) | |||
| Oct 04, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,000 | +0.00(+0.00%) |
| Oct 03, 2023 | 0.9800 | 0.9800 | 0.9300 | 0.9500 | 12,600 | -0.08(-7.77%) |
| Oct 02, 2023 | 0.9700 | 1.030 | 0.9700 | 1.030 | 2,501 | +0.06(+6.19%) |
| Sep 29, 2023 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 2,906 | -0.06(-5.83%) |
| Sep 28, 2023 | 0.9700 | 1.040 | 0.9700 | 1.030 | 10,917 | +0.03(+3.00%) |
| Sep 25, 2023 | 1.000 | 0 | +0.03(+3.09%) | |||
| Sep 22, 2023 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 500 | +0.00(+0.00%) |
| Sep 19, 2023 | 0.9700 | 1 | +0.00(+0.00%) | |||
| Sep 15, 2023 | 0.9700 | 0 | -0.07(-6.73%) | |||
| Sep 14, 2023 | 0.9800 | 1.040 | 0.9800 | 1.040 | 8,000 | +0.06(+6.12%) |
| Sep 13, 2023 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 551 | +0.00(+0.00%) |
| Sep 11, 2023 | 0.9800 | 0 | -0.06(-5.77%) | |||
| Sep 05, 2023 | 1.040 | 45 | +0.06(+6.12%) | |||
| Sep 01, 2023 | 0.9800 | 0 | -0.02(-2.00%) | |||
| Aug 30, 2023 | 1.000 | 0 | +0.04(+4.17%) | |||
| Aug 29, 2023 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 1,020 | +0.00(+0.00%) |
| Aug 28, 2023 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 1,165 | -0.01(-1.03%) |
| Aug 25, 2023 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 2,001 | +0.00(+0.00%) |
| Aug 17, 2023 | 0.9700 | 0 | -0.01(-1.02%) | |||
| Aug 11, 2023 | 0.9800 | 0 | -0.05(-4.85%) | |||
| Aug 10, 2023 | 1.030 | 1.030 | 1.030 | 1.030 | 500 | +0.06(+6.19%) |
| Aug 08, 2023 | 0.9700 | 0 | -0.05(-4.90%) | |||
| Aug 04, 2023 | 1.020 | 0 | +0.00(+0.00%) | |||
| Aug 01, 2023 | 1.020 | 0 | -0.01(-0.97%) | |||
| Jul 31, 2023 | 1.030 | 1.030 | 1.030 | 1.030 | 239 | +0.00(+0.00%) |
| Jul 28, 2023 | 1.030 | 1.030 | 1.030 | 1.030 | 500 | +0.08(+8.42%) |
| Jul 26, 2023 | 0.9500 | 0 | -0.01(-1.04%) | |||
| Jul 21, 2023 | 0.9600 | 0 | -0.07(-6.80%) | |||
| Jul 19, 2023 | 0.9600 | 1.030 | 100 | +0.00(+0.00%) | ||
| Jul 18, 2023 | 0.9800 | 1.030 | 0.9800 | 1.030 | 6,932 | +0.05(+5.10%) |
| Jul 17, 2023 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,491 | -0.05(-4.85%) |
| Jul 10, 2023 | 1.030 | 0 | +0.08(+8.42%) | |||
| Jul 07, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 11,001 | -0.01(-1.04%) |
| Jul 06, 2023 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 16,705 | -0.04(-4.00%) |
| Jul 05, 2023 | 0.9300 | 1.000 | 1.000 | 1.000 | 502 | +0.00(+0.00%) |
| Jul 04, 2023 | 1.020 | 1.020 | 0.9900 | 1.000 | 11,100 | +0.03(+3.09%) |
| Jun 27, 2023 | 0.9700 | 0 | +0.01(+1.04%) | |||
| Jun 20, 2023 | 0.9600 | 0 | -0.02(-2.04%) | |||
| Jun 16, 2023 | 0.9800 | 0 | +0.02(+2.08%) | |||
| Jun 15, 2023 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 4,520 | +0.04(+4.35%) |
| Jun 14, 2023 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 500 | +0.02(+2.22%) |
| Jun 13, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | -0.05(-5.26%) |
| Jun 12, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 5,790 | +0.01(+1.06%) |
| Jun 09, 2023 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,000 | +0.01(+1.08%) |
| Jun 08, 2023 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | 37,420 | -0.01(-1.06%) |
| Jun 07, 2023 | 0.8900 | 0.9400 | 0.8900 | 0.9400 | 6,780 | +0.04(+4.44%) |
| Jun 06, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 8,100 | -0.02(-2.17%) |
| Jun 05, 2023 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 15,000 | +0.00(+0.00%) |
| Jun 02, 2023 | 0.8800 | 0.9200 | 0.8800 | 0.9200 | 8,900 | +0.08(+9.52%) |
| Jun 01, 2023 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 2,500 | +0.00(+0.00%) |
| May 31, 2023 | 0.8700 | 0.8700 | 0.8400 | 0.8400 | 1,515 | -0.04(-4.55%) |
| May 30, 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 5,000 | +0.00(+0.00%) |
| May 29, 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 9,570 | -0.02(-2.22%) |
| May 25, 2023 | 0.9000 | 0 | +0.03(+3.45%) | |||
| May 24, 2023 | 0.8500 | 0.8700 | 0.8300 | 0.8700 | 2,000 | +0.02(+2.35%) |
| May 19, 2023 | 0.8500 | 0 | +0.00(+0.00%) | |||
| May 18, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | +0.00(+0.00%) |
| May 16, 2023 | 0.8500 | 0 | -0.02(-2.30%) | |||
| May 15, 2023 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 1,524 | +0.02(+2.35%) |
| May 11, 2023 | 0.8500 | 0 | +0.00(+0.00%) | |||
| May 10, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 3,000 | +0.00(+0.00%) |
| May 08, 2023 | 0.8500 | 0 | +0.02(+2.41%) | |||
| May 02, 2023 | 0.8300 | 0 | +0.01(+1.22%) | |||
| Apr 27, 2023 | 0.8200 | 10 | +0.00(+0.00%) | |||
| Apr 24, 2023 | 0.8200 | 0 | +0.01(+1.23%) | |||
| Apr 21, 2023 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 13,000 | -0.03(-3.57%) |
| Apr 20, 2023 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1,045 | -0.05(-5.62%) |
| Apr 18, 2023 | 0.8900 | 80 | +0.05(+5.95%) | |||
| Apr 17, 2023 | 0.8900 | 0.8900 | 0.8400 | 0.8400 | 2,231 | +0.01(+1.20%) |
| Apr 14, 2023 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 500 | -0.06(-6.74%) |
| Apr 10, 2023 | 0.8900 | 9 | +0.00(+0.00%) | |||
| Apr 06, 2023 | 0.8900 | 0 | +0.06(+7.23%) | |||
| Apr 04, 2023 | 0.8300 | 4 | -0.07(-7.78%) | |||
| Apr 03, 2023 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 1,245 | +0.02(+2.27%) |
| Mar 31, 2023 | 0.8900 | 0.8900 | 0.8100 | 0.8800 | 2,000 | -0.01(-1.12%) |
| Mar 29, 2023 | 0.8900 | 0 | +0.00(+0.00%) | |||
| Mar 27, 2023 | 0.8900 | 0 | +0.00(+0.00%) | |||
| Mar 24, 2023 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 500 | -0.01(-1.11%) |
| Mar 23, 2023 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 1,500 | +0.03(+3.45%) |
| Mar 22, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 804 | +0.00(+0.00%) |
| Mar 16, 2023 | 0.8700 | 0 | +0.02(+2.35%) | |||
| Mar 15, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 732 | -0.04(-4.49%) |
| Mar 14, 2023 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 612 | +0.02(+2.30%) |
| Mar 09, 2023 | 0.8700 | 0 | +0.00(+0.00%) | |||
| Mar 08, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,000 | -0.02(-2.25%) |
| Mar 07, 2023 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 517 | +0.00(+0.00%) |
| Mar 06, 2023 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 8,707 | +0.00(+0.00%) |
| Mar 03, 2023 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 9,790 | +0.00(+0.00%) |
| Mar 01, 2023 | 0.8900 | 205 | -0.04(-4.30%) | |||
| Feb 27, 2023 | 0.9300 | 7 | +0.06(+6.90%) | |||
| Feb 24, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 500 | -0.06(-6.45%) |
| Feb 16, 2023 | 0.9300 | 0 | +0.08(+9.41%) | |||
| Feb 10, 2023 | 0.8500 | 0 | +0.02(+2.41%) | |||
| Feb 06, 2023 | 0.8300 | 12 | -0.09(-9.78%) | |||
| Feb 03, 2023 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 4,506 | +0.10(+12.20%) |
| Feb 02, 2023 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,100 | -0.10(-10.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
