Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2.883	2.883	2.779	2.779	68,050	-0.10(-3.61%)
Jan 30, 2020	2.865	2.883	2.842	2.883	21,100	+0.01(+0.38%)
Jan 29, 2020	2.896	2.922	2.856	2.872	23,346	-0.03(-1.12%)
Jan 28, 2020	2.839	2.904	2.784	2.904	91,244	+0.06(+2.03%)
Jan 27, 2020	2.848	2.848	2.818	2.847	14,765	-0.03(-1.12%)
Jan 24, 2020	2.874	2.904	2.874	2.879	168,856	-0.01(-0.47%)
Jan 23, 2020	2.888	2.907	2.861	2.893	20,832	-0.02(-0.85%)
Jan 22, 2020	2.911	2.917	2.904	2.917	81,187	+0.00(+0.00%)
Jan 21, 2020	2.943	2.943	2.902	2.917	100,954	-0.03(-1.03%)
Jan 17, 2020	2.952	2.952	2.900	2.948	12,918	+0.00(+0.15%)
Jan 16, 2020	2.948	2.952	2.926	2.943	32,211	-0.00(-0.11%)
Jan 15, 2020	2.933	2.948	2.933	2.947	5,769	+0.03(+0.87%)
Jan 14, 2020	2.961	2.961	2.916	2.921	9,344	-0.00(-0.16%)
Jan 13, 2020	2.930	2.933	2.892	2.926	16,906	-0.02(-0.52%)
Jan 10, 2020	2.904	2.946	2.903	2.941	5,997	-0.00(-0.07%)
Jan 09, 2020	2.943	2.982	2.922	2.943	22,096	-0.03(-0.88%)
Jan 08, 2020	2.913	3.030	2.883	2.970	54,670	+0.09(+3.10%)
Jan 07, 2020	2.886	2.887	2.878	2.880	11,741	-0.00(-0.10%)
Jan 06, 2020	2.887	2.911	2.878	2.883	8,313	-0.03(-1.03%)
Jan 03, 2020	2.870	2.913	2.870	2.913	13,379	-0.03(-0.88%)
Jan 02, 2020	2.961	3.100	2.926	2.939	111,719	+0.07(+2.42%)
Dec 31, 2019	2.883	2.887	2.853	2.870	588,922	-0.02(-0.60%)
Dec 30, 2019	2.913	2.913	2.876	2.887	46,802	+0.01(+0.45%)
Dec 27, 2019	2.891	2.970	2.859	2.874	71,049	+0.00(+0.14%)
Dec 26, 2019	2.865	2.891	2.861	2.870	213,204	+0.03(+1.08%)
Dec 24, 2019	2.857	2.861	2.839	2.839	57,669	-0.02(-0.76%)
Dec 23, 2019	2.844	2.904	2.844	2.861	25,812	+0.02(+0.76%)
Dec 20, 2019	2.822	2.857	2.817	2.840	47,058	+0.01(+0.46%)
Dec 19, 2019	2.696	2.858	2.696	2.827	203,068	-0.16(-5.50%)
Dec 18, 2019	2.965	3.012	2.946	2.991	41,766	+0.04(+1.32%)
Dec 17, 2019	2.917	2.964	2.917	2.952	23,365	+0.01(+0.43%)
Dec 16, 2019	2.935	2.943	2.913	2.940	19,065	+0.02(+0.61%)
Dec 13, 2019	2.970	2.970	2.912	2.922	36,216	-0.05(-1.61%)
Dec 12, 2019	2.952	2.970	2.927	2.970	10,440	+0.01(+0.22%)
Dec 11, 2019	2.948	2.986	2.926	2.963	11,739	+0.01(+0.48%)
Dec 10, 2019	2.939	2.952	2.939	2.949	65,113	+0.01(+0.45%)
Dec 09, 2019	2.930	2.948	2.915	2.936	46,368	+0.02(+0.77%)
Dec 06, 2019	2.887	2.935	2.883	2.913	39,446	+0.01(+0.46%)
Dec 05, 2019	2.917	2.917	2.900	2.900	4,438	+0.03(+0.89%)
Dec 04, 2019	2.883	2.883	2.861	2.874	9,372	+0.03(+1.22%)
Dec 03, 2019	2.857	2.857	2.774	2.839	22,998	-0.04(-1.49%)
Dec 02, 2019	2.870	2.891	2.831	2.882	29,376	-0.02(-0.61%)
Nov 29, 2019		2.900	2.900	2.900	242	+0.00(+0.00%)
Nov 27, 2019	2.878	2.900	2.857	2.900	10,380	+0.03(+0.90%)
Nov 26, 2019	2.904	2.904	2.870	2.874	14,117	-0.01(-0.30%)
Nov 25, 2019	2.865	2.894	2.865	2.883	15,813	+0.02(+0.53%)
Nov 22, 2019	2.868	2.868	2.868	2.868	1,153	+0.00(+0.15%)
Nov 21, 2019	2.883	2.883	2.848	2.863	4,009	-0.03(-1.12%)
Nov 20, 2019	2.926	2.926	2.889	2.896	8,207	-0.03(-0.89%)
Nov 19, 2019	2.930	2.930	2.904	2.922	10,943	-0.01(-0.30%)
Nov 18, 2019	2.926	2.932	2.866	2.930	22,624	+0.01(+0.18%)
Nov 15, 2019	2.917	2.930	2.903	2.925	10,611	-0.00(-0.03%)
Nov 14, 2019	2.926	2.930	2.913	2.926	35,736	+0.03(+0.98%)
Nov 13, 2019	2.917	2.917	2.887	2.898	13,637	-0.02(-0.82%)
Nov 12, 2019	2.917	2.926	2.891	2.922	71,939	+0.03(+1.20%)
Nov 11, 2019	2.874	2.904	2.861	2.887	18,703	+0.00(+0.15%)
Nov 08, 2019	2.891	2.896	2.878	2.883	41,291	-0.02(-0.75%)
Nov 07, 2019	2.909	2.912	2.902	2.904	48,608	+0.00(+0.15%)
Nov 06, 2019	2.887	2.922	2.878	2.900	12,184	+0.00(+0.15%)
Nov 05, 2019	2.909	2.917	2.865	2.896	22,671	-0.02(-0.60%)
Nov 04, 2019	2.887	2.913	2.861	2.913	21,891	+0.05(+1.82%)
Nov 01, 2019	2.818	2.861	2.818	2.861	43,598	+0.06(+2.01%)
Oct 31, 2019	2.819	2.819	2.785	2.805	131,279	-0.02(-0.77%)
Oct 30, 2019	2.848	2.850	2.826	2.826	3,231	-0.01(-0.46%)
Oct 29, 2019	2.818	2.844	2.740	2.839	178,833	+0.02(+0.77%)
Oct 28, 2019	2.878	2.878	2.813	2.818	69,628	-0.03(-0.95%)
Oct 25, 2019	2.830	2.845	2.818	2.845	8,535	+0.03(+0.96%)
Oct 24, 2019	2.846	2.846	2.805	2.818	65,960	-0.00(-0.15%)
Oct 23, 2019	2.805	2.830	2.803	2.822	53,005	+0.00(+0.00%)
Oct 22, 2019	2.822	2.842	2.818	2.822	7,732	+0.00(+0.15%)
Oct 21, 2019	2.770	2.818	2.770	2.818	23,889	+0.05(+1.88%)
Oct 18, 2019	2.757	2.777	2.749	2.766	30,910	+0.02(+0.63%)
Oct 17, 2019	2.779	2.779	2.744	2.748	15,824	+0.01(+0.48%)
Oct 16, 2019	2.688	2.757	2.688	2.735	3,224	-0.01(-0.32%)
Oct 15, 2019	2.753	2.785	2.740	2.744	6,191	+0.03(+1.12%)
Oct 14, 2019	2.757	2.757	2.709	2.714	8,225	-0.07(-2.34%)
Oct 11, 2019	2.753	2.779	2.746	2.779	10,149	+0.04(+1.42%)
Oct 10, 2019	2.744	2.748	2.701	2.740	10,936	+0.03(+1.12%)
Oct 09, 2019	2.688	2.739	2.688	2.709	29,840	+0.00(+0.16%)
Oct 08, 2019	2.680	2.708	2.680	2.705	4,638	-0.01(-0.48%)
Oct 07, 2019	2.713	2.727	2.705	2.718	14,500	+0.01(+0.32%)
Oct 04, 2019	2.684	2.727	2.676	2.709	13,610	+0.04(+1.46%)
Oct 03, 2019	2.701	2.701	2.666	2.670	4,781	-0.06(-2.07%)
Oct 02, 2019	2.714	2.774	2.605	2.727	167,301	+0.03(+1.29%)
Oct 01, 2019	2.774	2.775	2.692	2.692	44,269	-0.07(-2.36%)
Sep 30, 2019	2.766	2.799	2.731	2.757	37,339	+0.01(+0.47%)
Sep 27, 2019	2.800	2.805	2.705	2.744	15,686	-0.07(-2.54%)
Sep 26, 2019	2.770	2.885	2.744	2.816	36,758	+0.05(+1.79%)
Sep 25, 2019	2.718	2.774	2.718	2.766	2,954	+0.03(+1.28%)
Sep 24, 2019	2.714	2.731	2.709	2.731	9,725	-0.00(-0.06%)
Sep 23, 2019	2.740	2.753	2.731	2.733	14,537	-0.03(-1.03%)
Sep 20, 2019	2.774	2.774	2.744	2.761	2,537	-0.01(-0.48%)
Sep 19, 2019	2.774	2.814	2.735	2.774	31,196	-0.14(-4.90%)
Sep 18, 2019	2.861	2.948	2.861	2.917	101,122	+0.03(+1.14%)
Sep 17, 2019	2.852	2.885	2.846	2.885	10,043	+0.01(+0.21%)
Sep 16, 2019	2.870	2.896	2.844	2.878	107,745	-0.03(-0.90%)
Sep 13, 2019	2.796	2.904	2.796	2.904	46,366	+0.09(+3.24%)
Sep 12, 2019	2.787	2.818	2.787	2.813	19,314	+0.02(+0.62%)
Sep 11, 2019	2.774	2.796	2.774	2.796	55,625	+0.02(+0.62%)
Sep 10, 2019	2.727	2.792	2.666	2.779	29,681	+0.02(+0.79%)
Sep 09, 2019	2.748	2.770	2.722	2.757	6,027	+0.00(+0.00%)
Sep 06, 2019	2.774	2.774	2.739	2.757	12,687	-0.01(-0.47%)
Sep 05, 2019	2.753	2.770	2.740	2.770	53,547	+0.03(+1.11%)
Sep 04, 2019	2.718	2.744	2.718	2.740	21,967	+0.03(+1.12%)
Sep 03, 2019	2.701	2.722	2.662	2.709	9,824	-0.02(-0.79%)
Aug 30, 2019	2.722	2.731	2.701	2.731	5,074	+0.02(+0.64%)
Aug 29, 2019	2.696	2.719	2.696	2.714	23,649	+0.03(+1.13%)
Aug 28, 2019	2.606	2.692	2.606	2.683	22,920	+0.00(+0.16%)
Aug 27, 2019	2.683	2.701	2.644	2.679	46,497	-0.02(-0.80%)
Aug 26, 2019	2.692	2.701	2.666	2.701	33,750	+0.01(+0.26%)
Aug 23, 2019	2.722	2.722	2.692	2.694	6,689	-0.02(-0.90%)
Aug 22, 2019	2.701	2.718	2.701	2.718	1,607	-0.01(-0.47%)
Aug 21, 2019	2.753	2.753	2.697	2.731	7,792	-0.03(-0.93%)
Aug 20, 2019	2.744	2.757	2.709	2.757	4,396	+0.01(+0.46%)
Aug 19, 2019	2.718	2.744	2.718	2.744	9,344	+0.04(+1.39%)
Aug 16, 2019	2.701	2.722	2.692	2.707	14,532	+0.04(+1.52%)
Aug 15, 2019	2.666	2.666	2.666	2.666	998	+0.00(+0.16%)
Aug 14, 2019	2.701	2.722	2.662	2.662	39,314	-0.05(-1.92%)
Aug 13, 2019	2.666	2.714	2.666	2.714	34,714	+0.04(+1.62%)
Aug 12, 2019	2.692	2.692	2.657	2.670	43,263	-0.00(-0.16%)
Aug 09, 2019	2.640	2.679	2.640	2.675	45,674	+0.03(+1.31%)
Aug 08, 2019	2.623	2.657	2.623	2.640	30,297	+0.04(+1.67%)
Aug 07, 2019	2.571	2.605	2.559	2.597	11,005	-0.00(-0.17%)
Aug 06, 2019	2.571	2.601	2.564	2.601	9,176	+0.06(+2.39%)
Aug 05, 2019	2.610	2.610	2.523	2.540	44,663	-0.08(-2.98%)
Aug 02, 2019	2.597	2.634	2.597	2.618	47,750	-0.00(-0.17%)
Aug 01, 2019	2.662	2.666	2.614	2.623	53,259	-0.04(-1.47%)
Jul 31, 2019	2.679	2.683	2.662	2.662	11,240	-0.02(-0.65%)
Jul 30, 2019	2.663	2.679	2.663	2.679	3,261	+0.00(+0.00%)
Jul 29, 2019	2.653	2.679	2.653	2.679	13,116	-0.00(-0.16%)
Jul 26, 2019	2.644	2.683	2.410	2.683	148,787	+0.01(+0.49%)
Jul 25, 2019	2.657	2.670	2.657	2.670	5,873	-0.00(-0.05%)
Jul 24, 2019	2.644	2.672	2.644	2.672	23,344	+0.03(+1.06%)
Jul 23, 2019	2.657	2.657	2.636	2.644	11,693	-0.02(-0.70%)
Jul 22, 2019	2.666	2.679	2.531	2.662	15,529	-0.00(-0.14%)
Jul 19, 2019	2.649	2.688	2.649	2.666	16,378	-0.00(-0.16%)
Jul 18, 2019	2.670	2.670	2.657	2.670	9,665	-0.02(-0.66%)
Jul 17, 2019	2.688	2.688	2.662	2.688	5,593	-0.02(-0.76%)
Jul 16, 2019	2.670	2.722	2.670	2.709	15,718	-0.03(-1.16%)
Jul 15, 2019	2.741	2.741	2.741	2.741	846	+0.04(+1.31%)
Jul 12, 2019	2.657	2.709	2.657	2.705	1,384	+0.00(+0.16%)
Jul 11, 2019	2.679	2.705	2.679	2.701	97,816	-0.00(-0.16%)
Jul 10, 2019	2.679	2.705	2.679	2.705	6,980	+0.02(+0.64%)
Jul 08, 2019		2.688	2.688	2.688	0	-0.04(-1.47%)
Jul 05, 2019	2.714	2.728	2.710	2.728	7,843	-0.02(-0.77%)
Jul 03, 2019	2.735	2.749	2.735	2.749	2,537	-0.01(-0.29%)
Jul 02, 2019	2.692	2.757	2.692	2.757	2,698	-0.02(-0.63%)
Jul 01, 2019	2.706	2.818	2.706	2.774	6,911	+0.02(+0.66%)
Jun 28, 2019	2.748	2.756	2.740	2.756	8,073	+0.02(+0.91%)
Jun 27, 2019	2.714	2.732	2.714	2.732	5,148	+0.03(+1.12%)
Jun 26, 2019	2.706	2.718	2.701	2.701	2,966	+0.00(+0.02%)
Jun 25, 2019	2.709	2.714	2.701	2.701	4,018	-0.00(-0.06%)
Jun 24, 2019	2.692	2.739	2.692	2.702	17,097	-0.01(-0.39%)
Jun 21, 2019	2.727	2.731	2.713	2.713	11,072	-0.01(-0.35%)
Jun 20, 2019	2.740	2.753	2.722	2.722	10,475	-0.01(-0.48%)
Jun 19, 2019	2.766	2.766	2.718	2.735	4,352	-0.03(-0.94%)
Jun 18, 2019	2.748	2.774	2.744	2.761	12,046	+0.01(+0.31%)
Jun 17, 2019	2.753	2.753	2.753	2.753	606	-0.04(-1.51%)
Jun 14, 2019		2.795	2.795	2.795	166	+0.00(+0.00%)
Jun 13, 2019	2.757	2.796	2.757	2.795	4,924	+0.04(+1.54%)
Jun 12, 2019	2.761	2.787	2.753	2.753	2,685	+0.02(+0.79%)
Jun 11, 2019	2.727	2.848	2.727	2.731	27,333	+0.02(+0.56%)
Jun 10, 2019	2.714	2.727	2.705	2.716	26,364	-0.01(-0.38%)
Jun 07, 2019	2.683	2.727	2.683	2.726	5,997	+0.04(+1.58%)
Jun 06, 2019	2.670	2.688	2.670	2.684	26,064	+0.01(+0.34%)
Jun 05, 2019	2.727	2.727	2.662	2.675	26,461	-0.04(-1.59%)
Jun 04, 2019	2.714	2.718	2.696	2.718	40,301	+0.03(+0.97%)
Jun 03, 2019	2.657	2.700	2.657	2.692	4,505	+0.04(+1.47%)
May 31, 2019	2.714	2.714	2.615	2.653	17,300	+0.01(+0.33%)
May 30, 2019	2.666	2.673	2.623	2.644	12,867	-0.02(-0.94%)
May 29, 2019	2.558	2.669	2.558	2.669	6,009	-0.02(-0.68%)
May 28, 2019	2.675	2.692	2.640	2.688	9,956	+0.02(+0.81%)
May 24, 2019	2.657	2.727	2.657	2.666	10,380	-0.00(-0.16%)
May 23, 2019	2.683	2.683	2.648	2.670	7,674	-0.03(-1.12%)
May 22, 2019	2.701	2.701	2.701	2.701	1,324	+0.00(+0.00%)
May 21, 2019	2.675	2.705	2.666	2.701	15,400	+0.07(+2.47%)
May 20, 2019	2.644	2.653	2.636	2.636	49,102	-0.07(-2.74%)
May 17, 2019	2.669	2.710	2.669	2.710	10,380	-0.01(-0.32%)
May 16, 2019	2.696	2.757	2.692	2.719	9,651	+0.03(+0.99%)
May 15, 2019	2.692	2.701	2.642	2.692	20,348	-0.01(-0.32%)
May 14, 2019	2.675	2.731	2.653	2.701	25,010	+0.03(+0.94%)
May 13, 2019	2.675	2.675	2.675	2.675	309	-0.04(-1.44%)
May 10, 2019	2.731	2.731	2.693	2.715	32,295	-0.01(-0.25%)
May 09, 2019	2.727	2.730	2.653	2.721	72,843	+0.01(+0.28%)
May 08, 2019	2.683	2.714	2.675	2.714	39,005	+0.03(+1.13%)
May 07, 2019	2.717	2.717	2.681	2.683	29,464	-0.04(-1.39%)
May 06, 2019	2.675	2.727	2.675	2.721	16,320	+0.03(+1.08%)
May 03, 2019	2.696	2.709	2.675	2.692	52,594	+0.02(+0.57%)
May 02, 2019	2.631	2.679	2.627	2.677	107,648	+0.03(+1.23%)
May 01, 2019	2.657	2.688	2.610	2.644	161,624	+0.00(+0.00%)
Apr 30, 2019	2.571	2.644	2.553	2.644	75,104	+0.07(+2.52%)
Apr 29, 2019	2.576	2.588	2.564	2.579	7,478	-0.01(-0.32%)
Apr 26, 2019	2.571	2.591	2.571	2.588	4,152	-0.01(-0.39%)
Apr 25, 2019	2.605	2.610	2.592	2.598	9,861	-0.00(-0.12%)
Apr 24, 2019	2.610	2.618	2.600	2.601	27,220	-0.01(-0.33%)
Apr 23, 2019	2.571	2.614	2.571	2.610	18,541	+0.01(+0.50%)
Apr 22, 2019	2.588	2.602	2.553	2.597	27,900	+0.01(+0.32%)
Apr 18, 2019	2.588	2.605	2.579	2.588	24,682	-0.02(-0.82%)
Apr 17, 2019	2.605	2.618	2.588	2.610	23,852	+0.01(+0.33%)
Apr 16, 2019	2.575	2.601	2.575	2.601	8,795	+0.03(+1.01%)
Apr 15, 2019	2.575	2.601	2.575	2.575	5,206	-0.01(-0.50%)
Apr 12, 2019	2.592	2.592	2.584	2.588	7,381	+0.03(+1.02%)
Apr 11, 2019	2.555	2.566	2.545	2.562	7,381	-0.01(-0.34%)
Apr 10, 2019	2.536	2.579	2.536	2.571	7,969	+0.00(+0.16%)
Apr 09, 2019	2.549	2.567	2.549	2.567	1,833	-0.01(-0.33%)
Apr 08, 2019	2.562	2.575	2.558	2.575	24,659	+0.03(+1.02%)
Apr 05, 2019	2.527	2.566	2.527	2.549	10,380	+0.01(+0.34%)
Apr 04, 2019	2.542	2.564	2.540	2.540	11,529	-0.02(-0.68%)
Apr 03, 2019	2.553	2.579	2.533	2.558	90,271	+0.02(+0.68%)
Apr 02, 2019	2.532	2.544	2.527	2.540	6,226	-0.02(-0.93%)
Apr 01, 2019	2.558	2.575	2.553	2.564	30,145	+0.03(+1.11%)
Mar 29, 2019	2.509	2.545	2.509	2.536	5,536	+0.03(+1.04%)
Mar 28, 2019	2.497	2.514	2.497	2.510	15,293	+0.02(+0.70%)
Mar 27, 2019	2.484	2.493	2.484	2.493	9,268	+0.00(+0.17%)
Mar 26, 2019	2.501	2.501	2.484	2.488	37,259	-0.06(-2.38%)
Mar 25, 2019	2.475	2.549	2.449	2.549	5,220	+0.08(+3.34%)
Mar 22, 2019	2.523	2.532	2.467	2.467	38,061	-0.05(-2.07%)
Mar 21, 2019	2.514	2.532	2.497	2.519	36,486	-0.03(-1.19%)
Mar 20, 2019	2.540	2.579	2.462	2.549	11,460	-0.00(-0.17%)
Mar 19, 2019	2.571	2.571	2.553	2.553	6,170	+0.01(+0.51%)
Mar 18, 2019	2.545	2.545	2.475	2.540	16,804	-0.02(-0.68%)
Mar 15, 2019	2.501	2.558	2.501	2.558	17,762	+0.10(+4.06%)
Mar 14, 2019	2.523	2.523	2.436	2.458	6,126	-0.07(-2.58%)
Mar 13, 2019	2.527	2.536	2.508	2.523	16,807	+0.01(+0.52%)
Mar 12, 2019	2.519	2.527	2.497	2.510	23,949	-0.01(-0.52%)
Mar 11, 2019	2.484	2.558	2.449	2.523	22,747	+0.08(+3.19%)
Mar 08, 2019	2.467	2.467	2.432	2.445	27,912	-0.01(-0.43%)
Mar 07, 2019	2.506	2.576	2.449	2.456	30,433	-0.05(-2.00%)
Mar 06, 2019	2.497	2.514	2.454	2.506	6,602	-0.01(-0.52%)
Mar 05, 2019	2.523	2.554	2.519	2.519	19,450	-0.02(-0.90%)
Mar 04, 2019	2.570	2.579	2.449	2.541	24,260	-0.01(-0.47%)
Mar 01, 2019	2.536	2.588	2.536	2.553	35,293	+0.03(+1.20%)
Feb 28, 2019	2.484	2.523	2.481	2.523	36,560	+0.02(+0.87%)
Feb 27, 2019	2.514	2.514	2.501	2.501	63,240	-0.03(-1.22%)
Feb 26, 2019	2.523	2.536	2.523	2.532	31,978	+0.00(+0.03%)
Feb 25, 2019	2.532	2.535	2.519	2.532	17,573	+0.00(+0.00%)
Feb 22, 2019	2.480	2.536	2.480	2.532	34,371	+0.02(+0.89%)
Feb 21, 2019	2.500	2.514	2.497	2.509	7,619	+0.01(+0.32%)
Feb 20, 2019	2.501	2.506	2.501	2.501	3,764	-0.00(-0.17%)
Feb 19, 2019	2.484	2.514	2.475	2.506	13,896	+0.01(+0.52%)
Feb 15, 2019	2.449	2.493	2.449	2.493	8,535	+0.03(+1.41%)
Feb 14, 2019	2.445	2.471	2.433	2.458	15,681	+0.00(+0.18%)
Feb 13, 2019	2.462	2.467	2.454	2.454	13,644	-0.01(-0.53%)
Feb 12, 2019	2.441	2.467	2.437	2.467	44,903	+0.04(+1.61%)
Feb 11, 2019	2.402	2.435	2.397	2.428	22,569	+0.01(+0.54%)
Feb 08, 2019	2.389	2.419	2.389	2.415	36,216	-0.01(-0.38%)
Feb 07, 2019	2.428	2.435	2.389	2.424	33,981	-0.03(-1.39%)
Feb 06, 2019	2.449	2.458	2.449	2.458	1,734	+0.02(+0.66%)
Feb 05, 2019	2.445	2.457	2.436	2.442	43,169	+0.00(+0.05%)
Feb 04, 2019	2.458	2.462	2.389	2.441	93,650	-0.02(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Popular Pages