Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	3.059	3.059	3.047	3.047	8,618	+0.00(+0.16%)
Jan 30, 2018	3.038	3.038	3.030	3.043	54,288	-0.02(-0.54%)
Jan 29, 2018	3.088	3.088	3.059	3.059	34,522	-0.03(-1.06%)
Jan 26, 2018	3.055	3.092	3.055	3.092	69,525	+0.04(+1.26%)
Jan 25, 2018	3.084	3.084	3.053	3.053	35,059	-0.01(-0.45%)
Jan 24, 2018	3.075	3.084	3.043	3.067	141,721	+0.00(+0.00%)
Jan 23, 2018	3.047	3.067	3.047	3.067	39,405	+0.03(+0.94%)
Jan 22, 2018	3.030	3.056	3.030	3.038	17,612	-0.02(-0.54%)
Jan 19, 2018	3.030	3.057	3.030	3.055	7,113	+0.01(+0.35%)
Jan 18, 2018	3.041	3.047	3.030	3.044	51,084	+0.00(+0.06%)
Jan 17, 2018	3.041	3.051	3.030	3.043	35,307	+0.03(+0.95%)
Jan 16, 2018	3.014	3.034	3.014	3.014	164,672	-0.02(-0.54%)
Jan 12, 2018		3.030	3.030	3.030	0	+0.03(+0.96%)
Jan 11, 2018	2.965	3.018	2.952	3.002	85,345	+0.03(+1.10%)
Jan 10, 2018	2.973	2.976	2.946	2.969	51,171	+0.00(+0.14%)
Jan 09, 2018	2.969	2.969	2.944	2.965	27,786	-0.00(-0.14%)
Jan 08, 2018	2.952	2.981	2.938	2.969	64,321	-0.00(-0.14%)
Jan 05, 2018	2.957	2.973	2.956	2.973	11,493	-0.00(-0.14%)
Jan 04, 2018	2.961	2.980	2.961	2.977	32,561	+0.02(+0.69%)
Jan 03, 2018	2.952	2.956	2.928	2.956	20,248	+0.02(+0.70%)
Jan 02, 2018	2.924	2.942	2.905	2.936	36,702	+0.00(+0.14%)
Dec 29, 2017		2.932	2.932	2.932	0	+0.03(+0.99%)
Dec 28, 2017	2.903	2.920	2.903	2.903	96,410	-0.02(-0.56%)
Dec 27, 2017	2.932	2.932	2.899	2.920	31,352	+0.00(+0.14%)
Dec 26, 2017	2.924	2.928	2.915	2.915	46,838	+0.00(+0.00%)
Dec 22, 2017	2.924	2.924	2.903	2.915	33,227	+0.00(+0.14%)
Dec 21, 2017	2.907	2.911	2.898	2.911	39,456	+0.01(+0.28%)
Dec 20, 2017	2.911	2.915	2.891	2.903	34,542	-0.02(-0.56%)
Dec 19, 2017	2.924	2.927	2.891	2.920	33,993	+0.00(+0.14%)
Dec 18, 2017	2.915	2.932	2.915	2.915	91,167	-0.01(-0.28%)
Dec 15, 2017	2.903	2.928	2.890	2.924	19,353	+0.02(+0.56%)
Dec 14, 2017	2.920	2.923	2.854	2.907	41,051	-0.01(-0.42%)
Dec 13, 2017	2.928	2.932	2.920	2.920	25,909	+0.01(+0.28%)
Dec 12, 2017	2.903	2.928	2.903	2.911	21,646	-0.01(-0.45%)
Dec 11, 2017	2.928	2.928	2.858	2.925	27,521	+0.02(+0.53%)
Dec 08, 2017	2.879	2.916	2.879	2.909	99,156	+0.03(+1.21%)
Dec 07, 2017	2.825	2.879	2.825	2.874	56,480	+0.02(+0.86%)
Dec 06, 2017	2.838	2.869	2.838	2.850	64,501	+0.02(+0.70%)
Dec 05, 2017	2.862	2.875	2.830	2.830	72,339	-0.06(-1.96%)
Dec 04, 2017	2.887	2.899	2.887	2.887	72,279	+0.02(+0.85%)
Dec 01, 2017	2.858	2.868	2.835	2.862	42,516	-0.02(-0.70%)
Nov 30, 2017	2.854	2.883	2.854	2.883	112,571	+0.03(+1.20%)
Nov 29, 2017	2.846	2.850	2.838	2.848	41,998	+0.02(+0.64%)
Nov 28, 2017	2.818	2.850	2.818	2.830	31,094	+0.01(+0.43%)
Nov 27, 2017	2.798	2.828	2.794	2.818	171,650	-0.01(-0.29%)
Nov 24, 2017	2.810	2.826	2.806	2.826	4,320	+0.02(+0.72%)
Nov 22, 2017	2.810	2.822	2.802	2.806	14,592	+0.00(+0.00%)
Nov 21, 2017	2.806	2.818	2.790	2.806	40,011	+0.02(+0.58%)
Nov 20, 2017	2.770	2.808	2.770	2.790	50,903	+0.04(+1.32%)
Nov 17, 2017	2.762	2.766	2.750	2.754	9,142	-0.03(-1.01%)
Nov 16, 2017	2.758	2.782	2.755	2.782	19,736	+0.04(+1.32%)
Nov 15, 2017	2.741	2.782	2.713	2.745	49,685	-0.03(-1.02%)
Nov 14, 2017	2.766	2.782	2.728	2.774	109,473	-0.02(-0.58%)
Nov 13, 2017	2.758	2.810	2.758	2.790	232,643	+0.02(+0.73%)
Nov 10, 2017	2.774	2.774	2.741	2.770	108,290	-0.02(-0.58%)
Nov 09, 2017	2.794	2.794	2.770	2.786	27,103	-0.01(-0.43%)
Nov 08, 2017	2.794	2.808	2.762	2.798	93,762	-0.01(-0.43%)
Nov 07, 2017	2.826	2.838	2.810	2.810	27,034	-0.02(-0.71%)
Nov 06, 2017	2.830	2.832	2.818	2.830	52,339	+0.00(+0.00%)
Nov 03, 2017	2.806	2.834	2.806	2.830	61,484	+0.01(+0.29%)
Nov 02, 2017	2.818	2.824	2.814	2.822	18,856	-0.01(-0.44%)
Nov 01, 2017	2.862	2.870	2.834	2.835	124,564	-0.03(-0.97%)
Oct 31, 2017	2.846	2.868	2.822	2.862	48,231	-0.00(-0.14%)
Oct 30, 2017	2.883	2.887	2.866	2.866	14,039	-0.04(-1.52%)
Oct 27, 2017	2.879	2.911	2.875	2.911	12,161	+0.03(+0.98%)
Oct 26, 2017	2.814	2.883	2.810	2.883	36,881	+0.06(+2.14%)
Oct 25, 2017	2.850	2.850	2.810	2.822	29,655	-0.04(-1.27%)
Oct 24, 2017	2.851	2.858	2.850	2.858	10,435	+0.01(+0.28%)
Oct 23, 2017	2.842	2.858	2.842	2.850	49,486	+0.00(+0.00%)
Oct 20, 2017	2.854	2.883	2.850	2.850	19,186	+0.00(+0.00%)
Oct 19, 2017	2.875	2.911	2.842	2.850	59,698	-0.04(-1.39%)
Oct 18, 2017	2.915	2.915	2.883	2.891	48,601	-0.01(-0.42%)
Oct 17, 2017	2.883	2.903	2.883	2.903	33,666	-0.00(-0.14%)
Oct 16, 2017	2.903	2.918	2.891	2.907	29,913	-0.01(-0.28%)
Oct 13, 2017	2.923	2.923	2.907	2.915	41,576	-0.02(-0.55%)
Oct 12, 2017	2.923	2.931	2.883	2.931	90,418	-0.01(-0.27%)
Oct 11, 2017	2.927	2.951	2.915	2.939	30,717	+0.00(+0.00%)
Oct 10, 2017	2.948	2.948	2.927	2.939	28,780	-0.01(-0.41%)
Oct 09, 2017	2.939	2.951	2.933	2.951	3,336	+0.00(+0.14%)
Oct 06, 2017	2.959	2.959	2.939	2.947	7,929	+0.00(+0.14%)
Oct 05, 2017	2.947	2.963	2.923	2.943	77,865	-0.01(-0.41%)
Oct 04, 2017	2.903	2.959	2.903	2.955	91,058	+0.01(+0.34%)
Oct 03, 2017	2.947	2.947	2.925	2.945	17,023	+0.02(+0.62%)
Oct 02, 2017	2.903	2.929	2.897	2.927	29,214	+0.00(+0.14%)
Sep 29, 2017	2.923	2.927	2.854	2.923	74,735	+0.00(+0.00%)
Sep 28, 2017	2.903	2.927	2.854	2.923	29,144	-0.01(-0.20%)
Sep 27, 2017	2.951	2.953	2.923	2.929	8,068	-0.01(-0.21%)
Sep 26, 2017	2.903	2.935	2.903	2.935	30,310	+0.01(+0.28%)
Sep 25, 2017	2.943	2.943	2.895	2.927	9,547	-0.02(-0.82%)
Sep 22, 2017	2.939	2.951	2.923	2.951	7,235	-0.00(-0.14%)
Sep 21, 2017	2.919	2.955	2.919	2.955	42,445	+0.02(+0.55%)
Sep 20, 2017	2.971	2.971	2.931	2.939	39,612	-0.00(-0.14%)
Sep 19, 2017	2.939	2.955	2.939	2.943	17,593	-0.01(-0.41%)
Sep 18, 2017	2.975	2.975	2.952	2.955	8,659	+0.01(+0.27%)
Sep 15, 2017	2.947	2.972	2.939	2.947	19,324	-0.03(-0.95%)
Sep 14, 2017	2.955	2.975	2.955	2.975	17,782	+0.02(+0.55%)
Sep 13, 2017	2.951	2.959	2.927	2.959	23,062	+0.00(+0.14%)
Sep 12, 2017	2.939	2.959	2.915	2.955	38,855	+0.02(+0.55%)
Sep 11, 2017	2.903	2.943	2.903	2.939	23,241	+0.06(+1.96%)
Sep 08, 2017	2.911	2.911	2.854	2.883	30,402	+0.00(+0.00%)
Sep 07, 2017	2.915	2.915	2.875	2.883	38,724	-0.04(-1.38%)
Sep 06, 2017	2.947	2.947	2.907	2.923	102,954	-0.04(-1.36%)
Sep 05, 2017	2.967	2.967	2.943	2.963	108,151	-0.02(-0.68%)
Sep 01, 2017	2.960	2.983	2.955	2.983	6,337	+0.02(+0.82%)
Aug 31, 2017	2.915	2.974	2.915	2.959	89,716	+0.04(+1.38%)
Aug 30, 2017	2.887	2.919	2.887	2.919	14,374	+0.02(+0.70%)
Aug 29, 2017	2.862	2.899	2.858	2.899	83,052	-0.01(-0.28%)
Aug 28, 2017	2.887	2.907	2.879	2.907	48,740	-0.00(-0.14%)
Aug 25, 2017	2.907	2.911	2.894	2.911	29,435	-0.00(-0.14%)
Aug 24, 2017	2.899	2.915	2.887	2.915	44,481	+0.01(+0.28%)
Aug 23, 2017	2.891	2.907	2.875	2.907	22,770	-0.00(-0.14%)
Aug 22, 2017	2.891	2.911	2.891	2.911	30,184	+0.00(+0.14%)
Aug 21, 2017	2.895	2.907	2.871	2.907	13,012	+0.02(+0.56%)
Aug 18, 2017	2.890	2.895	2.883	2.891	3,214	-0.02(-0.55%)
Aug 17, 2017	2.887	2.923	2.887	2.907	22,787	-0.02(-0.83%)
Aug 16, 2017	2.911	2.931	2.909	2.931	7,850	+0.00(+0.14%)
Aug 15, 2017	2.927	2.935	2.899	2.927	52,436	+0.01(+0.28%)
Aug 14, 2017	2.883	2.931	2.879	2.919	60,130	+0.02(+0.70%)
Aug 11, 2017	2.903	2.919	2.842	2.899	51,233	-0.02(-0.69%)
Aug 10, 2017	2.927	2.933	2.770	2.919	198,208	-0.02(-0.82%)
Aug 09, 2017	2.964	2.964	2.935	2.943	18,977	-0.02(-0.66%)
Aug 08, 2017	2.947	2.967	2.947	2.963	17,687	+0.01(+0.26%)
Aug 07, 2017	2.943	2.970	2.943	2.955	31,913	-0.00(-0.11%)
Aug 04, 2017		2.958	2.943	2.958	11,380	+0.02(+0.52%)
Aug 03, 2017	2.955	2.955	2.939	2.943	24,176	-0.03(-0.95%)
Aug 02, 2017	2.963	2.971	2.951	2.971	23,050	-0.01(-0.27%)
Aug 01, 2017	2.963	2.984	2.957	2.979	21,510	+0.02(+0.68%)
Jul 31, 2017	2.959	2.974	2.947	2.959	23,561	+0.00(+0.00%)
Jul 28, 2017	2.979	3.006	2.959	2.959	22,544	-0.01(-0.27%)
Jul 27, 2017	2.983	2.995	2.943	2.967	40,562	-0.03(-1.08%)
Jul 26, 2017	2.975	2.999	2.961	2.999	65,465	+0.02(+0.54%)
Jul 25, 2017	2.971	2.983	2.965	2.983	11,000	-0.00(-0.13%)
Jul 24, 2017	2.963	2.999	2.943	2.987	49,705	+0.00(+0.14%)
Jul 21, 2017	2.955	2.983	2.943	2.983	45,017	+0.01(+0.27%)
Jul 20, 2017	2.991	2.991	2.954	2.975	15,105	-0.02(-0.81%)
Jul 19, 2017	2.947	2.999	2.939	2.999	39,394	+0.04(+1.50%)
Jul 18, 2017	2.974	2.974	2.951	2.955	29,107	+0.01(+0.27%)
Jul 17, 2017	2.959	2.983	2.911	2.947	43,055	-0.03(-0.95%)
Jul 14, 2017	2.955	2.984	2.939	2.975	28,381	+0.01(+0.27%)
Jul 13, 2017	2.971	2.976	2.927	2.967	60,202	-0.00(-0.14%)
Jul 12, 2017	3.008	3.008	2.915	2.971	47,983	+0.00(+0.00%)
Jul 11, 2017	2.927	2.999	2.907	2.971	68,375	+0.04(+1.38%)
Jul 10, 2017	2.931	2.939	2.919	2.931	32,890	+0.00(+0.00%)
Jul 07, 2017	2.911	2.940	2.903	2.931	31,082	+0.02(+0.83%)
Jul 06, 2017	2.915	2.915	2.902	2.907	4,204	+0.00(+0.00%)
Jul 05, 2017	2.903	2.919	2.897	2.907	170,658	+0.00(+0.14%)
Jul 03, 2017	2.891	2.907	2.891	2.903	35,745	+0.00(+0.00%)
Jun 30, 2017	2.895	2.905	2.887	2.903	21,998	+0.01(+0.28%)
Jun 29, 2017	2.907	2.907	2.868	2.895	21,862	-0.01(-0.27%)
Jun 28, 2017	2.875	2.903	2.864	2.903	157,392	+0.03(+0.98%)
Jun 27, 2017	2.870	2.893	2.870	2.875	15,750	-0.01(-0.28%)
Jun 26, 2017	2.879	2.889	2.875	2.883	54,703	+0.00(+0.00%)
Jun 23, 2017	2.895	2.895	2.846	2.883	87,928	+0.01(+0.42%)
Jun 22, 2017	2.866	2.870	2.862	2.870	28,219	+0.01(+0.28%)
Jun 21, 2017	2.842	2.870	2.842	2.862	30,958	+0.01(+0.42%)
Jun 20, 2017	2.866	2.875	2.850	2.850	36,043	-0.02(-0.56%)
Jun 19, 2017	2.838	2.891	2.830	2.866	210,982	-0.01(-0.28%)
Jun 16, 2017	2.846	2.899	2.842	2.875	269,185	-0.02(-0.83%)
Jun 15, 2017	2.866	2.899	2.866	2.899	48,727	+0.00(+0.14%)
Jun 14, 2017	2.879	2.895	2.866	2.895	50,429	+0.00(+0.14%)
Jun 13, 2017	2.875	2.895	2.862	2.891	46,148	+0.02(+0.70%)
Jun 12, 2017	2.858	2.885	2.858	2.870	42,628	-0.01(-0.42%)
Jun 09, 2017	2.870	2.883	2.845	2.883	184,332	+0.04(+1.27%)
Jun 08, 2017	2.822	2.875	2.822	2.846	22,316	+0.00(+0.14%)
Jun 07, 2017	2.822	2.878	2.822	2.842	16,164	+0.00(+0.14%)
Jun 06, 2017	2.822	2.858	2.798	2.838	94,660	-0.01(-0.28%)
Jun 05, 2017	2.883	2.883	2.842	2.846	29,869	-0.00(-0.14%)
Jun 02, 2017	2.854	2.881	2.850	2.850	49,883	-0.00(-0.14%)
Jun 01, 2017	2.826	2.854	2.826	2.854	18,947	+0.03(+1.03%)
May 31, 2017	2.842	2.842	2.798	2.825	41,527	-0.01(-0.45%)
May 30, 2017	2.822	2.862	2.822	2.838	35,417	-0.03(-1.12%)
May 26, 2017	2.866	2.878	2.862	2.870	24,563	-0.01(-0.28%)
May 25, 2017	2.842	2.879	2.842	2.879	22,172	+0.03(+0.99%)
May 24, 2017	2.842	2.850	2.806	2.850	38,178	+0.00(+0.14%)
May 23, 2017	2.850	2.850	2.830	2.846	2,584	+0.01(+0.43%)
May 22, 2017	2.818	2.846	2.818	2.834	21,500	+0.01(+0.43%)
May 19, 2017	2.810	2.826	2.810	2.822	14,646	+0.00(+0.14%)
May 18, 2017	2.830	2.838	2.813	2.818	17,060	-0.02(-0.57%)
May 17, 2017	2.862	2.871	2.834	2.834	73,730	-0.04(-1.26%)
May 16, 2017	2.869	2.879	2.862	2.870	16,869	+0.01(+0.28%)
May 15, 2017	2.842	2.879	2.823	2.862	15,294	+0.00(+0.14%)
May 12, 2017	2.838	2.871	2.838	2.858	36,933	+0.02(+0.57%)
May 11, 2017	2.862	2.875	2.831	2.842	60,904	-0.04(-1.40%)
May 10, 2017	2.875	2.883	2.866	2.883	15,822	+0.02(+0.56%)
May 09, 2017	2.887	2.887	2.866	2.866	16,780	-0.01(-0.42%)
May 08, 2017	2.903	2.903	2.879	2.879	14,929	-0.02(-0.83%)
May 05, 2017	2.898	2.903	2.875	2.903	25,488	+0.02(+0.56%)
May 04, 2017	2.878	2.887	2.875	2.887	5,283	-0.01(-0.42%)
May 03, 2017	2.894	2.899	2.879	2.899	4,618	+0.00(+0.00%)
May 02, 2017	2.883	2.909	2.878	2.899	11,499	+0.00(+0.04%)
May 01, 2017	2.890	2.922	2.875	2.898	18,305	+0.01(+0.38%)
Apr 28, 2017	2.862	2.895	2.861	2.887	70,109	+0.02(+0.85%)
Apr 27, 2017	2.846	2.862	2.826	2.862	143,117	+0.03(+1.14%)
Apr 26, 2017	2.831	2.838	2.826	2.830	24,382	-0.00(-0.14%)
Apr 25, 2017	2.826	2.844	2.826	2.834	31,233	+0.01(+0.29%)
Apr 24, 2017	2.818	2.838	2.818	2.826	48,807	+0.02(+0.57%)
Apr 21, 2017	2.802	2.810	2.781	2.810	21,711	-0.01(-0.43%)
Apr 20, 2017	2.786	2.822	2.772	2.822	34,195	+0.06(+2.04%)
Apr 19, 2017	2.766	2.770	2.766	2.766	3,063	-0.02(-0.72%)
Apr 18, 2017	2.787	2.796	2.766	2.786	7,684	-0.01(-0.29%)
Apr 17, 2017	2.782	2.818	2.762	2.794	47,777	-0.01(-0.29%)
Apr 13, 2017	2.782	2.818	2.770	2.802	17,529	+0.02(+0.72%)
Apr 12, 2017	2.786	2.790	2.782	2.782	23,147	+0.00(+0.15%)
Apr 11, 2017	2.810	2.810	2.774	2.778	66,906	-0.02(-0.58%)
Apr 10, 2017	2.806	2.818	2.794	2.794	8,991	-0.02(-0.86%)
Apr 07, 2017	2.798	2.818	2.778	2.818	56,538	+0.03(+1.16%)
Apr 06, 2017	2.782	2.814	2.782	2.786	64,491	-0.01(-0.43%)
Apr 05, 2017	2.802	2.820	2.794	2.798	22,596	+0.01(+0.43%)
Apr 04, 2017	2.786	2.802	2.766	2.786	13,617	-0.02(-0.72%)
Apr 03, 2017	2.862	2.909	2.790	2.806	122,438	-0.05(-1.69%)
Mar 31, 2017	2.846	2.862	2.838	2.854	65,679	+0.02(+0.85%)
Mar 30, 2017	2.822	2.841	2.808	2.830	39,550	+0.01(+0.43%)
Mar 29, 2017	2.802	2.818	2.778	2.818	37,590	+0.03(+1.02%)
Mar 28, 2017	2.758	2.790	2.754	2.790	29,388	+0.02(+0.58%)
Mar 27, 2017	2.754	2.782	2.754	2.774	24,900	-0.02(-0.87%)
Mar 24, 2017	2.802	2.810	2.790	2.798	12,057	-0.00(-0.14%)
Mar 23, 2017	2.774	2.802	2.774	2.802	67,467	+0.00(+0.14%)
Mar 22, 2017	2.790	2.798	2.745	2.798	52,513	-0.00(-0.14%)
Mar 21, 2017	2.794	2.802	2.790	2.802	71,753	-0.00(-0.14%)
Mar 20, 2017	2.802	2.814	2.802	2.806	28,926	-0.02(-0.57%)
Mar 17, 2017	2.798	2.827	2.798	2.822	18,503	+0.02(+0.57%)
Mar 16, 2017	2.810	2.818	2.794	2.806	41,356	-0.00(-0.14%)
Mar 15, 2017	2.770	2.810	2.737	2.810	56,040	+0.04(+1.46%)
Mar 14, 2017	2.770	2.802	2.735	2.770	143,750	-0.02(-0.87%)
Mar 13, 2017	2.818	2.818	2.792	2.794	44,488	-0.00(-0.14%)
Mar 10, 2017	2.790	2.802	2.762	2.798	402,471	+0.01(+0.29%)
Mar 09, 2017	2.766	2.790	2.762	2.790	15,269	+0.02(+0.87%)
Mar 08, 2017	2.771	2.779	2.762	2.766	14,919	+0.00(+0.15%)
Mar 07, 2017	2.770	2.780	2.745	2.762	28,445	-0.01(-0.44%)
Mar 06, 2017	2.762	2.806	2.762	2.774	66,795	-0.01(-0.29%)
Mar 03, 2017	2.782	2.818	2.774	2.782	73,765	-0.01(-0.43%)
Mar 02, 2017	2.806	2.842	2.794	2.794	37,149	-0.05(-1.70%)
Mar 01, 2017	2.767	2.842	2.760	2.842	229,548	+0.09(+3.13%)
Feb 28, 2017	2.750	2.770	2.750	2.756	22,767	+0.01(+0.23%)
Feb 27, 2017	2.713	2.770	2.713	2.750	33,882	+0.02(+0.59%)
Feb 24, 2017	2.693	2.754	2.693	2.733	45,046	+0.01(+0.30%)
Feb 23, 2017	2.725	2.774	2.697	2.725	54,058	+0.02(+0.81%)
Feb 22, 2017	2.686	2.721	2.686	2.703	59,904	-0.02(-0.66%)
Feb 21, 2017	2.693	2.754	2.693	2.721	53,319	-0.01(-0.30%)
Feb 17, 2017		2.729	2.729	2.729	0	-0.01(-0.29%)
Feb 16, 2017	2.729	2.741	2.710	2.737	20,622	-0.00(-0.15%)
Feb 15, 2017	2.701	2.741	2.689	2.741	45,441	+0.02(+0.89%)
Feb 14, 2017	2.717	2.729	2.691	2.717	12,905	-0.02(-0.59%)
Feb 13, 2017	2.709	2.741	2.669	2.733	46,805	+0.02(+0.59%)
Feb 10, 2017	2.693	2.717	2.685	2.717	36,211	+0.03(+1.20%)
Feb 09, 2017	2.669	2.721	2.665	2.685	11,176	+0.00(+0.15%)
Feb 08, 2017	2.685	2.689	2.681	2.681	9,681	-0.00(-0.14%)
Feb 07, 2017	2.705	2.713	2.681	2.685	73,524	-0.02(-0.91%)
Feb 06, 2017	2.737	2.737	2.689	2.709	49,065	-0.02(-0.88%)
Feb 03, 2017	2.725	2.750	2.713	2.733	76,394	+0.02(+0.89%)
Feb 02, 2017	2.701	2.726	2.687	2.709	28,123	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Popular Pages