Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.727	2.727	2.693	2.705	69,855	-0.01(-0.45%)
Jan 30, 2017	2.742	2.746	2.705	2.717	73,010	-0.04(-1.61%)
Jan 27, 2017	2.742	2.770	2.725	2.762	42,611	+0.03(+1.03%)
Jan 26, 2017	2.738	2.749	2.717	2.733	36,271	-0.02(-0.59%)
Jan 25, 2017	2.733	2.752	2.709	2.750	78,166	+0.03(+1.04%)
Jan 24, 2017	2.701	2.725	2.669	2.721	60,720	+0.02(+0.90%)
Jan 23, 2017	2.624	2.697	2.624	2.697	65,330	+0.06(+2.30%)
Jan 20, 2017	2.661	2.661	2.624	2.637	13,445	-0.00(-0.15%)
Jan 19, 2017	2.620	2.645	2.620	2.641	33,549	+0.02(+0.92%)
Jan 18, 2017	2.633	2.641	2.592	2.616	66,080	-0.01(-0.31%)
Jan 17, 2017	2.608	2.637	2.600	2.625	75,387	-0.00(-0.15%)
Jan 13, 2017		2.629	2.629	2.629	0	-0.01(-0.31%)
Jan 12, 2017	2.637	2.645	2.608	2.637	34,401	+0.00(+0.15%)
Jan 11, 2017	2.645	2.645	2.587	2.633	80,742	-0.00(-0.15%)
Jan 10, 2017	2.633	2.641	2.616	2.637	90,059	+0.00(+0.00%)
Jan 09, 2017	2.661	2.681	2.584	2.637	124,991	-0.04(-1.66%)
Jan 06, 2017	2.681	2.713	2.681	2.681	49,352	-0.01(-0.30%)
Jan 05, 2017	2.709	2.712	2.677	2.689	49,095	-0.04(-1.48%)
Jan 04, 2017	2.729	2.729	2.681	2.729	65,022	+0.02(+0.60%)
Jan 03, 2017	2.721	2.729	2.713	2.713	26,666	+0.00(+0.00%)
Dec 30, 2016		2.713	2.713	2.713	0	-0.02(-0.59%)
Dec 29, 2016	2.733	2.750	2.725	2.729	68,611	+0.01(+0.30%)
Dec 28, 2016	2.750	2.754	2.717	2.721	80,876	-0.01(-0.44%)
Dec 27, 2016	2.717	2.754	2.717	2.733	24,031	+0.00(+0.15%)
Dec 23, 2016		2.729	2.729	2.729	0	-0.01(-0.30%)
Dec 22, 2016	2.750	2.778	2.738	2.738	124,696	-0.01(-0.44%)
Dec 21, 2016	2.733	2.786	2.733	2.750	47,488	+0.03(+1.04%)
Dec 20, 2016	2.697	2.729	2.697	2.721	72,185	+0.01(+0.45%)
Dec 19, 2016	2.721	2.731	2.688	2.709	101,492	-0.02(-0.74%)
Dec 16, 2016	2.746	2.746	2.715	2.729	114,841	-0.01(-0.30%)
Dec 15, 2016	2.693	2.738	2.693	2.738	245,023	+0.03(+1.19%)
Dec 14, 2016	2.725	2.729	2.669	2.705	193,672	-0.04(-1.61%)
Dec 13, 2016	2.729	2.773	2.729	2.750	191,485	+0.02(+0.89%)
Dec 12, 2016	2.742	2.753	2.721	2.725	76,618	+0.00(+0.15%)
Dec 09, 2016	2.713	2.750	2.705	2.721	207,705	+0.02(+0.75%)
Dec 08, 2016	2.669	2.753	2.669	2.701	178,385	+0.02(+0.60%)
Dec 07, 2016	2.685	2.738	2.662	2.685	172,397	+0.02(+0.91%)
Dec 06, 2016	2.665	2.665	2.624	2.661	65,840	+0.01(+0.46%)
Dec 05, 2016	2.665	2.665	2.629	2.649	188,604	+0.04(+1.47%)
Dec 02, 2016	2.654	2.662	2.583	2.610	169,012	-0.06(-2.37%)
Dec 01, 2016	2.650	2.725	2.630	2.674	445,507	+0.02(+0.90%)
Nov 30, 2016	2.658	2.662	2.595	2.650	362,968	-0.01(-0.30%)
Nov 29, 2016	2.808	2.812	2.579	2.658	773,743	-0.10(-3.72%)
Nov 28, 2016	2.927	2.954	2.709	2.761	5,420,968	+0.24(+9.40%)
Nov 25, 2016	2.511	2.523	2.492	2.523	24,070	+0.02(+0.79%)
Nov 23, 2016		2.504	2.504	2.504	0	+0.02(+0.80%)
Nov 22, 2016	2.480	2.484	2.459	2.484	44,074	+0.02(+0.96%)
Nov 21, 2016	2.432	2.472	2.432	2.460	29,152	+0.02(+0.97%)
Nov 18, 2016	2.464	2.473	2.436	2.436	29,283	-0.04(-1.60%)
Nov 17, 2016	2.462	2.476	2.456	2.476	34,580	+0.00(+0.16%)
Nov 16, 2016	2.488	2.507	2.464	2.472	47,629	-0.02(-0.63%)
Nov 15, 2016	2.448	2.518	2.448	2.488	161,814	+0.04(+1.45%)
Nov 14, 2016	2.405	2.460	2.405	2.452	86,824	+0.04(+1.47%)
Nov 11, 2016	2.421	2.436	2.393	2.417	83,004	-0.02(-0.81%)
Nov 10, 2016	2.468	2.468	2.413	2.436	65,561	-0.03(-1.12%)
Nov 09, 2016	2.452	2.465	2.392	2.464	145,663	+0.00(+0.00%)
Nov 08, 2016	2.456	2.484	2.421	2.464	58,522	+0.00(+0.16%)
Nov 07, 2016	2.428	2.464	2.424	2.460	89,795	+0.04(+1.72%)
Nov 04, 2016	2.424	2.432	2.417	2.419	47,483	-0.01(-0.57%)
Nov 03, 2016	2.448	2.452	2.417	2.432	33,061	-0.02(-0.92%)
Nov 02, 2016	2.452	2.460	2.452	2.455	47,331	-0.01(-0.21%)
Nov 01, 2016	2.472	2.476	2.460	2.460	134,732	+0.00(+0.16%)
Oct 31, 2016	2.460	2.472	2.452	2.456	314,021	-0.02(-0.96%)
Oct 28, 2016	2.491	2.491	2.468	2.480	131,994	+0.01(+0.31%)
Oct 27, 2016	2.476	2.492	2.456	2.472	27,546	-0.01(-0.32%)
Oct 26, 2016	2.492	2.492	2.472	2.480	30,171	-0.02(-0.94%)
Oct 25, 2016	2.511	2.511	2.484	2.504	68,640	+0.00(+0.16%)
Oct 24, 2016	2.490	2.504	2.488	2.500	50,423	+0.01(+0.32%)
Oct 21, 2016	2.488	2.492	2.478	2.492	50,797	+0.01(+0.32%)
Oct 20, 2016	2.484	2.488	2.484	2.484	20,032	+0.01(+0.48%)
Oct 19, 2016	2.492	2.492	2.472	2.472	29,250	-0.01(-0.59%)
Oct 18, 2016	2.484	2.507	2.476	2.487	51,854	+0.03(+1.24%)
Oct 17, 2016	2.476	2.476	2.452	2.456	20,634	-0.01(-0.32%)
Oct 14, 2016	2.472	2.511	2.413	2.464	78,079	+0.01(+0.48%)
Oct 13, 2016	2.452	2.464	2.448	2.452	51,935	-0.01(-0.40%)
Oct 12, 2016	2.464	2.469	2.456	2.462	35,410	-0.01(-0.40%)
Oct 11, 2016	2.460	2.480	2.460	2.472	5,259	-0.02(-0.71%)
Oct 10, 2016	2.472	2.492	2.472	2.490	40,358	+0.01(+0.48%)
Oct 07, 2016	2.452	2.484	2.449	2.478	56,099	+0.01(+0.46%)
Oct 06, 2016	2.476	2.476	2.460	2.467	58,122	-0.01(-0.37%)
Oct 05, 2016	2.452	2.484	2.452	2.476	53,384	+0.00(+0.16%)
Oct 04, 2016	2.488	2.488	2.452	2.472	50,143	-0.03(-1.11%)
Oct 03, 2016	2.492	2.500	2.468	2.500	13,756	+0.02(+0.80%)
Sep 30, 2016	2.464	2.490	2.456	2.480	86,918	+0.02(+0.64%)
Sep 29, 2016	2.488	2.488	2.458	2.464	95,707	-0.01(-0.48%)
Sep 28, 2016	2.474	2.482	2.458	2.476	45,705	+0.01(+0.48%)
Sep 27, 2016	2.452	2.480	2.445	2.464	31,480	+0.00(+0.00%)
Sep 26, 2016	2.502	2.502	2.464	2.464	31,589	-0.03(-1.11%)
Sep 23, 2016	2.480	2.508	2.480	2.492	30,659	+0.01(+0.32%)
Sep 22, 2016	2.476	2.492	2.476	2.484	61,159	+0.02(+0.69%)
Sep 21, 2016	2.464	2.484	2.452	2.467	11,688	-0.01(-0.37%)
Sep 20, 2016	2.492	2.492	2.464	2.476	17,809	-0.01(-0.48%)
Sep 19, 2016	2.460	2.504	2.460	2.488	42,881	+0.02(+0.71%)
Sep 16, 2016	2.472	2.492	2.452	2.470	13,360	-0.02(-0.71%)
Sep 15, 2016	2.488	2.492	2.480	2.488	26,525	+0.01(+0.48%)
Sep 14, 2016	2.448	2.508	2.448	2.476	60,426	+0.02(+0.64%)
Sep 13, 2016	2.464	2.478	2.440	2.460	12,960	-0.03(-1.11%)
Sep 12, 2016	2.472	2.492	2.436	2.488	111,562	-0.00(-0.16%)
Sep 09, 2016	2.511	2.513	2.484	2.492	43,801	-0.02(-0.94%)
Sep 08, 2016	2.506	2.523	2.506	2.515	13,954	+0.00(+0.00%)
Sep 07, 2016	2.511	2.539	2.511	2.515	20,540	-0.02(-0.62%)
Sep 06, 2016	2.500	2.531	2.500	2.531	37,673	+0.02(+0.79%)
Sep 02, 2016	2.539	2.511	2.511	2.511	65,485	-0.01(-0.31%)
Sep 01, 2016	2.539	2.539	2.511	2.519	33,518	-0.03(-1.09%)
Aug 31, 2016	2.531	2.547	2.511	2.547	129,668	+0.03(+1.26%)
Aug 30, 2016	2.531	2.553	2.515	2.515	17,933	-0.02(-0.62%)
Aug 29, 2016	2.535	2.559	2.531	2.531	30,499	-0.01(-0.47%)
Aug 26, 2016	2.563	2.563	2.531	2.543	45,996	-0.00(-0.16%)
Aug 25, 2016	2.535	2.563	2.531	2.547	24,191	+0.01(+0.31%)
Aug 24, 2016	2.551	2.567	2.539	2.539	81,297	+0.01(+0.31%)
Aug 23, 2016	2.511	2.551	2.508	2.531	62,951	+0.01(+0.31%)
Aug 22, 2016	2.515	2.523	2.496	2.523	55,063	-0.00(-0.13%)
Aug 19, 2016	2.543	2.543	2.519	2.527	24,621	-0.00(-0.18%)
Aug 18, 2016	2.535	2.547	2.527	2.531	38,843	+0.02(+0.79%)
Aug 17, 2016	2.525	2.528	2.500	2.511	41,994	-0.02(-0.94%)
Aug 16, 2016	2.523	2.547	2.515	2.535	24,945	+0.00(+0.00%)
Aug 15, 2016	2.515	2.567	2.511	2.535	70,812	+0.01(+0.31%)
Aug 12, 2016	2.523	2.567	2.515	2.527	78,933	+0.01(+0.47%)
Aug 11, 2016	2.464	2.515	2.464	2.515	72,769	+0.04(+1.59%)
Aug 10, 2016	2.488	2.488	2.464	2.476	35,518	-0.01(-0.48%)
Aug 09, 2016	2.480	2.504	2.480	2.488	31,599	-0.00(-0.16%)
Aug 08, 2016	2.504	2.511	2.468	2.492	44,739	+0.00(+0.16%)
Aug 05, 2016	2.448	2.488	2.421	2.488	100,665	+0.07(+2.78%)
Aug 04, 2016	2.377	2.442	2.377	2.421	78,516	+0.05(+2.17%)
Aug 03, 2016	2.421	2.421	2.369	2.369	108,741	-0.07(-2.76%)
Aug 02, 2016	2.452	2.462	2.428	2.436	75,515	-0.02(-0.65%)
Aug 01, 2016	2.452	2.460	2.452	2.452	25,415	-0.00(-0.16%)
Jul 29, 2016	2.452	2.470	2.452	2.456	33,134	-0.01(-0.32%)
Jul 28, 2016	2.471	2.480	2.452	2.464	46,942	-0.01(-0.32%)
Jul 27, 2016	2.480	2.482	2.464	2.472	34,027	+0.01(+0.32%)
Jul 26, 2016	2.456	2.480	2.456	2.464	35,503	+0.01(+0.48%)
Jul 25, 2016	2.460	2.469	2.452	2.452	53,139	-0.00(-0.16%)
Jul 22, 2016	2.452	2.464	2.452	2.456	19,835	+0.00(+0.16%)
Jul 21, 2016	2.452	2.464	2.452	2.452	17,445	-0.01(-0.48%)
Jul 20, 2016	2.437	2.476	2.436	2.464	162,335	+0.00(+0.16%)
Jul 19, 2016	2.452	2.468	2.432	2.460	28,168	-0.00(-0.16%)
Jul 18, 2016	2.452	2.494	2.440	2.464	156,024	+0.00(+0.16%)
Jul 15, 2016	2.468	2.468	2.452	2.460	16,085	+0.01(+0.32%)
Jul 14, 2016	2.466	2.517	2.452	2.452	49,541	+0.01(+0.49%)
Jul 13, 2016	2.460	2.531	2.421	2.440	72,319	-0.02(-0.80%)
Jul 12, 2016	2.456	2.492	2.413	2.460	164,459	+0.03(+1.30%)
Jul 11, 2016	2.428	2.472	2.421	2.428	109,314	+0.00(+0.16%)
Jul 08, 2016	2.452	2.456	2.405	2.424	63,098	-0.03(-1.29%)
Jul 07, 2016	2.401	2.519	2.401	2.456	59,442	+0.04(+1.64%)
Jul 05, 2016	2.413	2.448	2.389	2.417	48,896	-0.00(-0.16%)
Jul 01, 2016	2.389	2.421	2.421	2.421	72,059	+0.00(+0.16%)
Jun 30, 2016	2.428	2.452	2.385	2.417	56,479	-0.03(-1.13%)
Jun 29, 2016	2.405	2.468	2.374	2.444	143,463	+0.08(+3.17%)
Jun 28, 2016	2.349	2.409	2.326	2.369	132,773	+0.06(+2.74%)
Jun 27, 2016	2.318	2.349	2.294	2.306	47,809	+0.01(+0.34%)
Jun 24, 2016	2.345	2.407	2.298	2.298	121,572	-0.15(-6.14%)
Jun 23, 2016	2.435	2.471	2.421	2.448	46,896	+0.04(+1.48%)
Jun 22, 2016	2.452	2.456	2.389	2.413	173,397	-0.04(-1.61%)
Jun 21, 2016	2.468	2.480	2.432	2.452	17,678	+0.03(+1.14%)
Jun 20, 2016	2.440	2.472	2.421	2.424	55,288	+0.00(+0.00%)
Jun 17, 2016	2.428	2.470	2.417	2.424	84,417	-0.02(-0.97%)
Jun 16, 2016	2.452	2.468	2.448	2.448	26,917	-0.02(-0.96%)
Jun 15, 2016	2.488	2.504	2.472	2.472	24,017	-0.00(-0.16%)
Jun 14, 2016	2.504	2.533	2.452	2.476	101,340	-0.05(-2.03%)
Jun 13, 2016	2.531	2.630	2.504	2.527	270,032	-0.00(-0.16%)
Jun 10, 2016	2.492	2.551	2.492	2.531	111,959	-0.00(-0.16%)
Jun 09, 2016	2.504	2.557	2.504	2.535	50,613	+0.02(+0.63%)
Jun 08, 2016	2.564	2.564	2.508	2.519	72,941	-0.00(-0.16%)
Jun 07, 2016	2.508	2.563	2.508	2.523	14,606	+0.00(+0.16%)
Jun 06, 2016	2.492	2.543	2.492	2.519	97,613	+0.01(+0.47%)
Jun 03, 2016	2.496	2.539	2.496	2.508	40,669	-0.02(-0.63%)
Jun 02, 2016	2.472	2.571	2.472	2.523	70,655	+0.03(+1.11%)
Jun 01, 2016	2.504	2.535	2.496	2.496	67,181	-0.07(-2.77%)
May 31, 2016	2.559	2.571	2.496	2.567	83,942	+0.02(+0.62%)
May 27, 2016	2.583	2.551	2.551	2.551	28,317	-0.02(-0.62%)
May 26, 2016	2.531	2.587	2.531	2.567	54,499	+0.04(+1.41%)
May 25, 2016	2.555	2.595	2.515	2.531	148,011	+0.00(+0.18%)
May 24, 2016	2.472	2.587	2.472	2.527	300,504	+0.04(+1.73%)
May 23, 2016	2.551	2.575	2.483	2.484	138,115	-0.06(-2.48%)
May 20, 2016	2.531	2.591	2.527	2.547	236,687	+0.01(+0.47%)
May 19, 2016	2.555	2.658	2.448	2.535	398,090	-0.02(-0.93%)
May 18, 2016	2.531	2.622	2.531	2.559	168,168	+0.01(+0.47%)
May 17, 2016	2.547	2.598	2.527	2.547	271,779	-0.01(-0.31%)
May 16, 2016	2.543	2.622	2.539	2.555	127,046	+0.01(+0.47%)
May 13, 2016	2.523	2.598	2.496	2.543	233,539	-0.00(-0.16%)
May 12, 2016	2.531	2.598	2.515	2.547	76,296	+0.04(+1.42%)
May 11, 2016	2.504	2.575	2.504	2.511	33,334	-0.02(-0.78%)
May 10, 2016	2.527	2.598	2.504	2.531	79,778	+0.04(+1.59%)
May 09, 2016	2.622	2.622	2.492	2.492	198,473	-0.11(-4.26%)
May 06, 2016	2.598	2.674	2.591	2.602	120,568	+0.01(+0.46%)
May 05, 2016	2.626	2.709	2.595	2.591	250,955	-0.02(-0.91%)
May 04, 2016	2.678	2.733	2.614	2.614	152,934	-0.06(-2.07%)
May 03, 2016	2.701	2.701	2.650	2.670	142,320	-0.05(-1.75%)
May 02, 2016	2.686	2.725	2.686	2.717	155,617	+0.03(+1.03%)
Apr 29, 2016	2.689	2.697	2.674	2.689	98,660	-0.04(-1.45%)
Apr 28, 2016	2.701	2.733	2.701	2.729	27,665	+0.00(+0.00%)
Apr 27, 2016	2.717	2.741	2.709	2.729	66,165	+0.02(+0.58%)
Apr 26, 2016	2.709	2.749	2.691	2.713	85,580	-0.00(-0.15%)
Apr 25, 2016	2.717	2.737	2.689	2.717	126,174	-0.01(-0.43%)
Apr 22, 2016	2.717	2.765	2.701	2.729	140,603	+0.04(+1.32%)
Apr 21, 2016	2.717	2.753	2.689	2.693	73,214	-0.04(-1.59%)
Apr 20, 2016	2.729	2.769	2.697	2.737	221,772	+0.05(+1.76%)
Apr 19, 2016	2.658	2.713	2.642	2.689	83,373	+0.02(+0.59%)
Apr 18, 2016	2.674	2.705	2.634	2.674	415,639	+0.01(+0.45%)
Apr 15, 2016	2.689	2.712	2.626	2.662	157,832	-0.04(-1.46%)
Apr 14, 2016	2.701	2.751	2.682	2.701	86,829	+0.03(+1.04%)
Apr 13, 2016	2.654	2.760	2.650	2.674	334,394	+0.00(+0.00%)
Apr 12, 2016	2.662	2.740	2.618	2.674	339,087	-0.00(-0.15%)
Apr 11, 2016	2.693	2.765	2.678	2.678	322,137	-0.01(-0.30%)
Apr 08, 2016	2.729	2.832	2.678	2.686	297,796	-0.04(-1.45%)
Apr 07, 2016	2.693	2.800	2.678	2.725	286,327	-0.00(-0.15%)
Apr 06, 2016	2.808	2.808	2.701	2.729	183,439	-0.06(-2.26%)
Apr 05, 2016	2.792	2.809	2.769	2.792	39,564	+0.00(+0.14%)
Apr 04, 2016	2.808	2.808	2.753	2.788	190,084	+0.01(+0.28%)
Apr 01, 2016	2.769	2.812	2.745	2.780	91,090	+0.01(+0.29%)
Mar 31, 2016	2.773	2.780	2.729	2.773	57,235	+0.02(+0.72%)
Mar 30, 2016	2.769	2.784	2.709	2.753	101,444	-0.02(-0.85%)
Mar 29, 2016	2.729	2.781	2.715	2.776	112,209	+0.04(+1.30%)
Mar 28, 2016	2.713	2.749	2.689	2.741	112,713	+0.03(+1.09%)
Mar 24, 2016	2.776	2.711	2.711	2.711	287,478	-0.09(-3.04%)
Mar 23, 2016	2.875	2.883	2.769	2.796	227,365	-0.07(-2.35%)
Mar 22, 2016	2.808	2.899	2.717	2.863	457,299	+0.00(+0.00%)
Mar 21, 2016	3.338	3.358	2.820	2.863	1,854,076	-0.29(-9.27%)
Mar 18, 2016	3.148	3.227	3.105	3.156	470,573	+0.05(+1.66%)
Mar 17, 2016	3.045	3.144	3.010	3.105	483,648	+0.08(+2.61%)
Mar 16, 2016	3.089	3.089	2.879	3.026	304,415	+0.02(+0.53%)
Mar 15, 2016	2.958	3.125	2.954	3.010	557,161	+0.07(+2.42%)
Mar 14, 2016	2.844	2.958	2.785	2.939	358,819	+0.11(+4.06%)
Mar 11, 2016	2.852	2.859	2.788	2.824	149,000	+0.01(+0.28%)
Mar 10, 2016	2.796	2.828	2.749	2.816	51,154	+0.01(+0.42%)
Mar 09, 2016	2.828	2.846	2.717	2.804	54,775	+0.04(+1.29%)
Mar 08, 2016	2.832	2.852	2.725	2.769	104,533	-0.06(-2.00%)
Mar 07, 2016	2.867	2.875	2.670	2.825	125,681	-0.05(-1.62%)
Mar 04, 2016	2.907	2.950	2.852	2.871	82,534	+0.00(+0.00%)
Mar 03, 2016	2.848	2.993	2.847	2.871	169,240	+0.04(+1.54%)
Mar 02, 2016	2.721	2.840	2.717	2.828	72,319	+0.15(+5.61%)
Mar 01, 2016	2.670	2.749	2.630	2.678	85,664	+0.07(+2.58%)
Feb 29, 2016	2.598	2.670	2.598	2.610	43,822	+0.03(+1.23%)
Feb 26, 2016	2.721	2.721	2.574	2.579	99,401	+0.04(+1.72%)
Feb 25, 2016	2.602	2.616	2.480	2.535	167,397	-0.20(-7.24%)
Feb 24, 2016	2.903	2.911	2.626	2.733	210,379	-0.15(-5.08%)
Feb 23, 2016	2.804	2.907	2.710	2.879	166,471	+0.11(+4.00%)
Feb 22, 2016	2.650	2.812	2.513	2.769	168,034	+0.17(+6.54%)
Feb 19, 2016	2.496	2.630	2.413	2.598	161,425	+0.02(+0.77%)
Feb 18, 2016	2.365	2.638	2.353	2.579	471,701	+0.24(+10.14%)
Feb 17, 2016	2.215	2.349	2.175	2.341	251,749	+0.17(+7.83%)
Feb 16, 2016	2.191	2.215	2.080	2.171	113,297	+0.11(+5.58%)
Feb 12, 2016	1.978	2.057	2.057	2.057	88,746	+0.10(+5.05%)
Feb 11, 2016	1.978	2.007	1.958	1.958	54,489	-0.09(-4.44%)
Feb 10, 2016	2.084	2.136	2.045	2.049	77,075	-0.04(-1.78%)
Feb 09, 2016	2.084	2.104	2.084	2.086	24,550	-0.03(-1.24%)
Feb 08, 2016	2.140	2.194	2.096	2.112	69,242	-0.03(-1.33%)
Feb 05, 2016	2.187	2.187	2.128	2.140	32,899	-0.03(-1.42%)
Feb 04, 2016	2.136	2.179	2.136	2.171	28,459	+0.05(+2.43%)
Feb 03, 2016	2.159	2.163	2.094	2.120	44,105	-0.02(-1.11%)
Feb 02, 2016	2.171	2.171	2.116	2.144	26,722	-0.03(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Popular Pages