Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.256	2.256	2.204	2.229	90,077	+0.01(+0.28%)
Jan 28, 2011	2.324	2.324	2.220	2.223	36,673	-0.03(-1.44%)
Jan 27, 2011	2.299	2.299	2.235	2.255	63,832	+0.01(+0.46%)
Jan 26, 2011	2.259	2.266	2.229	2.245	19,907	+0.01(+0.44%)
Jan 25, 2011	2.232	2.235	2.210	2.235	16,217	+0.00(+0.14%)
Jan 24, 2011	2.247	2.247	2.220	2.232	17,409	-0.02(-0.68%)
Jan 21, 2011	2.266	2.278	2.226	2.247	42,899	+0.01(+0.55%)
Jan 20, 2011	2.235	2.257	2.210	2.235	66,632	-0.02(-0.95%)
Jan 19, 2011	2.281	2.296	2.238	2.256	65,893	-0.06(-2.38%)
Jan 18, 2011	2.391	2.416	2.238	2.311	235,155	-0.09(-3.82%)
Jan 14, 2011	2.238	2.553	2.229	2.403	573,349	+0.17(+7.39%)
Jan 13, 2011	2.241	2.244	2.232	2.238	22,204	+0.00(+0.21%)
Jan 12, 2011	2.192	2.233	2.189	2.233	18,464	+0.01(+0.65%)
Jan 11, 2011	2.152	2.220	2.152	2.219	20,143	+0.02(+0.95%)
Jan 10, 2011	2.214	2.214	2.198	2.198	2,613	-0.02(-0.72%)
Jan 07, 2011	2.180	2.217	2.177	2.214	55,598	+0.02(+0.72%)
Jan 06, 2011	2.204	2.220	2.168	2.198	18,875	-0.02(-0.83%)
Jan 05, 2011	2.196	2.217	2.196	2.217	6,310	+0.02(+0.98%)
Jan 04, 2011	2.186	2.220	2.186	2.195	57,643	-0.01(-0.42%)
Jan 03, 2011	2.210	2.214	2.192	2.204	36,752	+0.01(+0.42%)
Dec 31, 2010	2.158	2.195	2.158	2.195	7,006	+0.04(+1.99%)
Dec 30, 2010	2.165	2.192	2.143	2.152	56,307	-0.03(-1.40%)
Dec 29, 2010	2.189	2.205	2.180	2.183	22,047	-0.01(-0.42%)
Dec 28, 2010	2.177	2.192	2.174	2.192	7,669	-0.00(-0.14%)
Dec 27, 2010	2.189	2.195	2.183	2.195	7,956	+0.00(+0.00%)
Dec 23, 2010	2.198	2.207	2.195	2.195	13,718	-0.01(-0.42%)
Dec 22, 2010	2.174	2.207	2.174	2.204	1,306	+0.02(+0.98%)
Dec 21, 2010	2.186	2.199	2.183	2.183	12,650	+0.04(+1.86%)
Dec 20, 2010	2.161	2.177	2.143	2.143	24,046	-0.02(-1.13%)
Dec 17, 2010	2.201	2.201	2.168	2.168	1,633	+0.02(+0.96%)
Dec 16, 2010	2.119	2.152	2.103	2.147	30,513	+0.01(+0.61%)
Dec 15, 2010	2.143	2.146	2.134	2.134	1,708	-0.03(-1.55%)
Dec 14, 2010	2.201	2.201	2.168	2.168	12,705	-0.01(-0.56%)
Dec 13, 2010	2.165	2.180	2.158	2.180	18,794	+0.01(+0.28%)
Dec 10, 2010	2.174	2.179	2.146	2.174	24,497	-0.02(-1.11%)
Dec 09, 2010	2.183	2.198	2.167	2.198	11,758	+0.02(+0.98%)
Dec 08, 2010	2.186	2.189	2.171	2.177	40,828	-0.02(-0.84%)
Dec 07, 2010	2.174	2.201	2.161	2.195	47,243	+0.04(+1.99%)
Dec 06, 2010	2.158	2.165	2.143	2.152	16,778	-0.02(-0.84%)
Dec 03, 2010	2.122	2.173	2.122	2.171	85,690	-0.00(-0.23%)
Dec 02, 2010	2.155	2.183	2.155	2.176	12,692	+0.03(+1.23%)
Dec 01, 2010	2.097	2.155	2.097	2.149	17,242	+0.05(+2.48%)
Nov 30, 2010	2.097	2.097	2.097	2.097	1,306	-0.02(-0.72%)
Nov 29, 2010	2.119	2.119	2.097	2.112	19,153	-0.01(-0.58%)
Nov 26, 2010	2.140	2.140	2.125	2.125	7,623	-0.02(-0.72%)
Nov 24, 2010	2.073	2.140	2.140	2.140	59,874	+0.06(+2.64%)
Nov 23, 2010	2.097	2.100	2.082	2.085	25,686	-0.03(-1.62%)
Nov 22, 2010	2.143	2.143	2.097	2.119	13,597	+0.00(+0.14%)
Nov 19, 2010	2.106	2.116	2.097	2.116	12,085	+0.01(+0.32%)
Nov 18, 2010	2.100	2.128	2.100	2.109	12,209	+0.02(+1.03%)
Nov 17, 2010	2.076	2.125	2.076	2.088	22,700	+0.01(+0.68%)
Nov 16, 2010	2.088	2.100	2.048	2.074	66,540	-0.02(-1.05%)
Nov 15, 2010	2.097	2.131	2.088	2.096	17,141	-0.00(-0.06%)
Nov 12, 2010	2.125	2.125	2.094	2.097	9,001	-0.05(-2.14%)
Nov 11, 2010	2.296	2.296	2.088	2.143	63,601	-0.01(-0.57%)
Nov 10, 2010	2.143	2.155	2.128	2.155	25,418	-0.00(-0.14%)
Nov 09, 2010	2.189	2.191	2.158	2.158	12,637	-0.02(-0.84%)
Nov 08, 2010	2.174	2.178	2.168	2.177	57,114	+0.01(+0.42%)
Nov 05, 2010	2.155	2.171	2.149	2.168	56,330	+0.02(+0.80%)
Nov 04, 2010	2.128	2.158	2.128	2.150	20,332	+0.03(+1.36%)
Nov 03, 2010	2.091	2.122	2.082	2.122	15,658	+0.02(+0.73%)
Nov 02, 2010	2.112	2.113	2.106	2.106	9,050	+0.02(+0.73%)
Nov 01, 2010	2.082	2.116	2.082	2.091	41,128	+0.01(+0.44%)
Oct 29, 2010	2.088	2.088	2.064	2.082	54,458	+0.00(+0.09%)
Oct 28, 2010	2.088	2.088	2.064	2.080	30,418	-0.00(-0.12%)
Oct 27, 2010	2.076	2.091	2.057	2.082	49,647	+0.02(+0.77%)
Oct 25, 2010	2.082	2.161	2.067	2.067	71,100	+0.02(+0.75%)
Oct 22, 2010	2.036	2.051	2.036	2.051	2,939	-0.00(-0.15%)
Oct 21, 2010	2.060	2.082	2.048	2.054	29,014	+0.02(+0.75%)
Oct 20, 2010	2.036	2.054	2.036	2.039	16,739	+0.02(+1.22%)
Oct 19, 2010	1.993	2.057	1.993	2.015	20,502	-0.06(-3.09%)
Oct 18, 2010	2.067	2.079	2.067	2.079	14,694	-0.01(-0.29%)
Oct 15, 2010	2.091	2.091	2.039	2.085	11,843	-0.02(-0.87%)
Oct 14, 2010	2.106	2.119	2.103	2.103	72,586	-0.00(-0.15%)
Oct 13, 2010	2.094	2.112	2.082	2.106	77,766	+0.01(+0.58%)
Oct 12, 2010	2.076	2.094	2.054	2.094	14,668	+0.02(+0.74%)
Oct 11, 2010	2.076	2.082	2.076	2.079	9,357	-0.00(-0.15%)
Oct 08, 2010	2.079	2.082	2.077	2.082	21,848	+0.03(+1.49%)
Oct 07, 2010	2.079	2.079	2.018	2.051	28,455	-0.02(-0.75%)
Oct 06, 2010	2.067	2.079	2.067	2.067	26,489	+0.01(+0.36%)
Oct 05, 2010	2.051	2.067	2.049	2.059	20,636	+0.04(+2.06%)
Oct 04, 2010	2.042	2.054	2.015	2.018	28,155	-0.01(-0.60%)
Oct 01, 2010	1.999	2.030	1.999	2.030	9,289	+0.02(+0.96%)
Sep 30, 2010	2.018	2.030	1.990	2.011	77,812	+0.01(+0.41%)
Sep 29, 2010	2.008	2.015	2.002	2.002	32,662	-0.01(-0.49%)
Sep 28, 2010	2.002	2.012	1.999	2.012	9,864	+0.01(+0.64%)
Sep 27, 2010	2.033	2.033	1.990	1.999	68,732	-0.01(-0.61%)
Sep 24, 2010	2.036	2.036	1.996	2.011	28,308	+0.00(+0.00%)
Sep 23, 2010	2.011	2.011	1.999	2.011	6,026	+0.02(+0.76%)
Sep 22, 2010	2.045	2.076	1.981	1.996	113,418	-0.08(-3.69%)
Sep 21, 2010	2.057	2.082	2.051	2.073	30,369	+0.02(+1.04%)
Sep 20, 2010	2.018	2.051	2.014	2.051	37,124	+0.05(+2.45%)
Sep 17, 2010	2.015	2.018	2.002	2.002	19,369	-0.01(-0.58%)
Sep 15, 2010	2.008	2.018	1.984	2.014	88,532	+0.02(+0.89%)
Sep 14, 2010	1.975	2.005	1.975	1.996	147,168	+0.03(+1.40%)
Sep 13, 2010	1.920	1.975	1.920	1.969	56,193	+0.03(+1.58%)
Sep 10, 2010	1.910	1.959	1.910	1.938	44,424	+0.01(+0.65%)
Sep 09, 2010	1.913	1.926	1.910	1.925	12,643	+0.03(+1.44%)
Sep 08, 2010	1.886	1.898	1.886	1.898	33,799	+0.01(+0.49%)
Sep 07, 2010	1.874	1.892	1.874	1.889	2,243	-0.00(-0.16%)
Sep 03, 2010	1.868	1.892	1.861	1.892	7,287	+0.03(+1.58%)
Sep 02, 2010	1.864	1.868	1.843	1.863	11,020	-0.00(-0.10%)
Sep 01, 2010	1.834	1.865	1.834	1.865	13,391	+0.06(+3.22%)
Aug 31, 2010	1.837	1.837	1.791	1.806	6,271	+0.01(+0.34%)
Aug 30, 2010	1.828	1.837	1.800	1.800	23,376	-0.02(-1.01%)
Aug 27, 2010	1.779	1.822	1.770	1.819	26,718	+0.03(+1.71%)
Aug 26, 2010	1.779	1.806	1.779	1.788	11,840	+0.01(+0.69%)
Aug 25, 2010	1.806	1.806	1.776	1.776	26,244	-0.03(-1.70%)
Aug 24, 2010	1.809	1.852	1.806	1.806	25,104	-0.03(-1.57%)
Aug 23, 2010	1.840	1.840	1.834	1.835	12,075	-0.00(-0.10%)
Aug 20, 2010	1.825	1.891	1.825	1.837	64,946	-0.02(-1.32%)
Aug 19, 2010	1.865	1.880	1.861	1.861	7,940	-0.03(-1.46%)
Aug 18, 2010	1.880	1.892	1.822	1.889	44,783	+0.01(+0.49%)
Aug 17, 2010	1.883	1.892	1.880	1.880	27,939	+0.03(+1.66%)
Aug 16, 2010	1.852	1.882	1.840	1.849	14,113	-0.02(-0.95%)
Aug 13, 2010	1.892	1.892	1.852	1.867	10,311	+0.01(+0.46%)
Aug 12, 2010	1.849	1.892	1.849	1.858	9,916	-0.03(-1.46%)
Aug 11, 2010	1.975	1.975	1.886	1.886	22,625	+0.00(+0.16%)
Aug 10, 2010	1.907	1.907	1.883	1.883	3,194	-0.02(-1.28%)
Aug 09, 2010	1.913	1.913	1.889	1.907	14,910	+0.02(+1.30%)
Aug 06, 2010	1.886	1.959	1.868	1.883	30,082	-0.03(-1.76%)
Aug 05, 2010	1.987	1.987	1.910	1.917	74,510	-0.01(-0.64%)
Aug 04, 2010	1.898	1.929	1.898	1.929	28,416	+0.01(+0.48%)
Aug 03, 2010	1.920	1.920	1.877	1.920	7,189	-0.01(-0.32%)
Aug 02, 2010	1.923	1.947	1.889	1.926	79,458	+0.07(+3.97%)
Jul 30, 2010	1.868	1.904	1.840	1.852	49,471	-0.04(-2.10%)
Jul 29, 2010	2.021	2.021	1.852	1.892	31,865	+0.00(+0.19%)
Jul 28, 2010	1.923	1.923	1.886	1.888	13,839	+0.01(+0.46%)
Jul 27, 2010	1.868	1.886	1.868	1.880	9,152	-0.01(-0.58%)
Jul 26, 2010	1.865	1.895	1.852	1.891	44,731	+0.02(+0.98%)
Jul 23, 2010	1.842	1.877	1.842	1.872	17,036	+0.01(+0.66%)
Jul 22, 2010	1.822	1.876	1.803	1.860	48,749	+0.07(+4.04%)
Jul 21, 2010	1.822	1.822	1.788	1.788	12,111	-0.01(-0.51%)
Jul 20, 2010	1.776	1.797	1.776	1.797	7,166	+0.03(+1.73%)
Jul 19, 2010	1.782	1.782	1.751	1.767	23,125	+0.00(+0.17%)
Jul 16, 2010	1.828	1.868	1.760	1.763	28,834	-0.06(-3.19%)
Jul 15, 2010	1.828	1.828	1.822	1.822	10,125	-0.02(-0.83%)
Jul 14, 2010	1.834	1.837	1.822	1.837	30,637	-0.01(-0.66%)
Jul 13, 2010	1.868	1.868	1.828	1.849	6,441	+0.02(+1.34%)
Jul 12, 2010	1.837	1.837	1.825	1.825	5,226	-0.01(-0.67%)
Jul 08, 2010	1.825	1.837	1.837	1.837	27,763	+0.03(+1.70%)
Jul 07, 2010	1.764	1.806	1.764	1.806	34,243	+0.05(+2.57%)
Jul 06, 2010	1.742	1.773	1.730	1.761	39,822	+0.03(+1.80%)
Jul 02, 2010	1.745	1.745	1.721	1.730	13,649	+0.01(+0.52%)
Jul 01, 2010	1.776	1.779	1.721	1.721	24,562	-0.02(-0.87%)
Jun 30, 2010	1.770	1.840	1.736	1.736	47,524	-0.01(-0.53%)
Jun 29, 2010	1.800	1.803	1.745	1.745	39,339	-0.08(-4.49%)
Jun 25, 2010	1.809	1.837	1.806	1.827	48,014	+0.01(+0.64%)
Jun 24, 2010	1.852	1.853	1.800	1.816	41,168	-0.05(-2.79%)
Jun 23, 2010	1.871	1.879	1.852	1.868	86,236	-0.05(-2.37%)
Jun 22, 2010	1.892	1.913	1.892	1.913	2,939	-0.02(-0.83%)
Jun 21, 2010	1.883	1.932	1.883	1.929	9,919	+0.04(+2.14%)
Jun 18, 2010	1.883	1.904	1.852	1.888	29,697	+0.01(+0.29%)
Jun 17, 2010	1.883	1.883	1.883	1.883	979	-0.01(-0.52%)
Jun 16, 2010	1.868	1.898	1.868	1.893	16,674	-0.01(-0.29%)
Jun 15, 2010	1.872	1.898	1.871	1.898	22,635	+0.02(+0.98%)
Jun 14, 2010	1.871	1.890	1.871	1.880	4,409	+0.01(+0.66%)
Jun 11, 2010	1.880	1.880	1.846	1.868	47,576	-0.01(-0.64%)
Jun 10, 2010	1.806	1.880	1.806	1.880	49,265	+0.13(+7.51%)
Jun 09, 2010	1.791	1.847	1.748	1.748	78,407	-0.04(-2.46%)
Jun 08, 2010	1.776	1.825	1.724	1.792	77,992	+0.00(+0.07%)
Jun 07, 2010	1.791	1.812	1.779	1.791	68,729	-0.01(-0.51%)
Jun 04, 2010	1.786	1.837	1.786	1.800	25,839	-0.06(-3.45%)
Jun 03, 2010	1.874	1.874	1.770	1.865	73,491	-0.00(-0.03%)
Jun 02, 2010	1.834	1.865	1.834	1.865	4,148	+0.03(+1.36%)
Jun 01, 2010	1.843	1.871	1.840	1.840	11,105	-0.00(-0.17%)
May 28, 2010	1.874	1.849	1.811	1.843	70,496	-0.03(-1.63%)
May 27, 2010	1.880	1.880	1.828	1.874	26,149	+0.05(+2.86%)
May 26, 2010	1.812	1.874	1.810	1.822	44,578	-0.01(-0.50%)
May 25, 2010	1.779	1.837	1.776	1.831	18,376	-0.01(-0.72%)
May 24, 2010	1.858	1.858	1.843	1.844	16,814	+0.01(+0.73%)
May 21, 2010	1.837	1.867	1.730	1.831	52,642	-0.03(-1.55%)
May 20, 2010	1.877	1.889	1.840	1.860	41,821	-0.06(-3.13%)
May 19, 2010	1.913	1.920	1.868	1.920	16,024	+0.01(+0.32%)
May 18, 2010	1.935	1.950	1.913	1.913	13,963	+0.00(+0.00%)
May 17, 2010	1.935	1.987	1.913	1.913	24,768	-0.01(-0.48%)
May 14, 2010	1.935	1.944	1.917	1.923	18,545	-0.05(-2.60%)
May 13, 2010	1.987	1.990	1.938	1.974	12,209	-0.02(-0.79%)
May 12, 2010	1.956	1.990	1.944	1.990	33,930	+0.05(+2.34%)
May 11, 2010	1.944	1.953	1.917	1.944	31,042	+0.02(+0.80%)
May 10, 2010	1.950	1.950	1.913	1.929	40,766	+0.01(+0.64%)
May 07, 2010	1.861	1.938	1.858	1.917	25,411	+0.01(+0.64%)
May 06, 2010	2.021	2.027	1.834	1.904	145,003	-0.14(-7.05%)
May 05, 2010	2.025	2.049	1.990	2.049	14,704	+0.01(+0.63%)
May 04, 2010	2.070	2.079	2.033	2.036	47,873	-0.04(-1.71%)
May 03, 2010	2.106	2.106	2.071	2.071	1,466	-0.02(-0.79%)
Apr 30, 2010	2.088	2.088	2.067	2.088	15,348	+0.01(+0.44%)
Apr 29, 2010	2.109	2.109	2.027	2.079	40,766	+0.00(+0.00%)
Apr 28, 2010	2.033	2.089	2.033	2.079	25,000	-0.03(-1.31%)
Apr 27, 2010	2.079	2.106	2.054	2.106	27,110	+0.03(+1.33%)
Apr 26, 2010	2.091	2.112	2.076	2.079	30,680	-0.00(-0.15%)
Apr 23, 2010	2.067	2.082	2.067	2.082	6,996	+0.00(+0.00%)
Apr 22, 2010	2.051	2.097	2.048	2.082	10,017	+0.01(+0.44%)
Apr 21, 2010	2.070	2.073	2.042	2.073	8,492	-0.01(-0.44%)
Apr 20, 2010	2.060	2.088	2.060	2.082	13,695	+0.03(+1.49%)
Apr 19, 2010	2.033	2.082	2.033	2.051	17,971	+0.01(+0.45%)
Apr 16, 2010	2.082	2.109	2.042	2.042	38,287	-0.04(-1.77%)
Apr 15, 2010	2.070	2.079	2.069	2.079	16,063	+0.02(+0.89%)
Apr 14, 2010	2.042	2.067	2.042	2.060	24,751	+0.00(+0.15%)
Apr 13, 2010	2.060	2.060	2.040	2.057	48,906	-0.01(-0.30%)
Apr 12, 2010	2.067	2.067	2.051	2.064	7,198	-0.00(-0.18%)
Apr 09, 2010	2.039	2.070	2.039	2.067	26,848	+0.00(+0.03%)
Apr 08, 2010	2.067	2.067	2.051	2.067	10,958	+0.00(+0.00%)
Apr 07, 2010	2.094	2.097	2.042	2.067	43,575	-0.01(-0.44%)
Apr 06, 2010	2.024	2.079	2.024	2.076	23,902	+0.02(+0.83%)
Apr 05, 2010	2.021	2.066	2.021	2.059	28,808	+0.02(+1.17%)
Apr 01, 2010	2.005	2.035	2.035	2.035	49,647	+0.03(+1.47%)
Mar 31, 2010	2.011	2.011	1.959	2.005	72,129	-0.02(-0.97%)
Mar 30, 2010	1.978	2.025	1.978	2.025	24,118	+0.01(+0.55%)
Mar 29, 2010	1.996	2.021	1.996	2.014	11,431	+0.02(+0.90%)
Mar 26, 2010	1.962	1.999	1.962	1.996	11,105	+0.01(+0.30%)
Mar 25, 2010	1.981	2.002	1.975	1.990	14,045	+0.00(+0.00%)
Mar 24, 2010	1.966	1.993	1.966	1.990	40,175	-0.02(-1.22%)
Mar 23, 2010	1.947	2.018	1.947	2.015	47,802	+0.06(+2.81%)
Mar 22, 2010	1.929	1.962	1.929	1.959	150,869	+0.01(+0.31%)
Mar 19, 2010	1.972	1.983	1.929	1.953	34,645	-0.03(-1.39%)
Mar 18, 2010	1.990	1.990	1.962	1.981	25,770	-0.01(-0.31%)
Mar 17, 2010	1.956	2.008	1.956	1.987	9,939	+0.01(+0.62%)
Mar 16, 2010	1.959	1.978	1.959	1.975	4,246	+0.02(+1.10%)
Mar 15, 2010	1.959	1.972	1.950	1.953	14,472	+0.00(+0.00%)
Mar 12, 2010	1.949	1.977	1.949	1.953	23,239	-0.01(-0.47%)
Mar 11, 2010	1.993	1.993	1.962	1.962	5,960	+0.00(+0.00%)
Mar 10, 2010	1.962	1.962	1.962	1.962	5,591	+0.00(+0.00%)
Mar 09, 2010	1.959	1.966	1.947	1.962	13,421	+0.01(+0.47%)
Mar 08, 2010	1.959	1.990	1.944	1.953	23,850	-0.01(-0.31%)
Mar 05, 2010	1.941	1.967	1.938	1.959	6,072	+0.04(+2.07%)
Mar 04, 2010	1.926	1.935	1.920	1.920	3,592	-0.01(-0.47%)
Mar 03, 2010	1.910	1.932	1.910	1.929	14,672	+0.00(+0.16%)
Mar 02, 2010	1.910	1.926	1.910	1.926	7,087	-0.00(-0.16%)
Mar 01, 2010	1.926	1.929	1.877	1.929	42,801	+0.02(+0.96%)
Feb 26, 2010	1.892	1.910	1.876	1.910	10,713	+0.01(+0.76%)
Feb 25, 2010	1.871	1.896	1.871	1.896	8,541	-0.01(-0.43%)
Feb 24, 2010	1.886	1.917	1.886	1.904	28,749	+0.03(+1.47%)
Feb 23, 2010	1.904	1.904	1.877	1.877	35,674	-0.03(-1.76%)
Feb 22, 2010	1.926	1.929	1.910	1.910	10,125	-0.03(-1.42%)
Feb 19, 2010	1.938	1.938	1.938	1.938	326	+0.02(+1.28%)
Feb 18, 2010	1.898	1.913	1.883	1.913	8,368	+0.02(+0.82%)
Feb 17, 2010	1.910	1.938	1.880	1.898	20,332	-0.02(-1.23%)
Feb 16, 2010	1.898	1.925	1.898	1.921	27,273	+0.03(+1.61%)
Feb 12, 2010	1.920	1.891	1.891	1.891	13,391	-0.01(-0.38%)
Feb 11, 2010	1.883	1.917	1.883	1.898	10,778	+0.06(+3.51%)
Feb 10, 2010	1.858	1.929	1.834	1.834	9,504	-0.05(-2.60%)
Feb 09, 2010	1.898	1.898	1.865	1.883	11,853	-0.08(-4.21%)
Feb 08, 2010	1.822	1.966	1.822	1.966	14,234	+0.12(+6.64%)
Feb 05, 2010	1.846	1.874	1.822	1.843	56,836	-0.01(-0.33%)
Feb 04, 2010	1.880	1.886	1.840	1.849	49,059	-0.07(-3.53%)
Feb 03, 2010	1.926	1.926	1.917	1.917	1,306	-0.01(-0.62%)
Feb 02, 2010	1.929	1.935	1.926	1.929	9,759	+0.03(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Popular Pages