Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.877	1.910	1.877	1.883	23,354	+0.01(+0.49%)
Jan 28, 2010	1.932	1.932	1.871	1.873	84,674	-0.03(-1.37%)
Jan 27, 2010	1.895	1.901	1.886	1.900	40,773	-0.02(-1.20%)
Jan 26, 2010	1.901	1.938	1.889	1.923	57,902	-0.02(-1.10%)
Jan 25, 2010	1.958	1.959	1.904	1.944	10,266	+0.03(+1.50%)
Jan 22, 2010	1.950	1.959	1.907	1.915	36,892	-0.06(-2.85%)
Jan 21, 2010	2.008	2.008	1.907	1.972	58,952	-0.04(-1.83%)
Jan 20, 2010	2.027	2.033	2.002	2.008	19,033	-0.04(-1.77%)
Jan 19, 2010	2.027	2.045	2.027	2.045	34,906	-0.01(-0.30%)
Jan 15, 2010	2.079	2.051	2.051	2.051	17,937	-0.00(-0.03%)
Jan 14, 2010	2.082	2.082	2.042	2.051	45,642	+0.00(+0.00%)
Jan 13, 2010	2.033	2.051	2.033	2.051	4,239	+0.01(+0.51%)
Jan 12, 2010	2.057	2.064	2.027	2.041	20,934	-0.02(-0.80%)
Jan 11, 2010	2.070	2.070	2.057	2.057	15,726	-0.00(-0.06%)
Jan 08, 2010	2.054	2.060	2.054	2.059	9,539	-0.01(-0.39%)
Jan 07, 2010	2.082	2.082	2.042	2.067	30,679	+0.02(+0.90%)
Jan 06, 2010	2.054	2.057	2.036	2.048	15,833	-0.01(-0.30%)
Jan 05, 2010	2.036	2.060	2.036	2.054	28,634	+0.02(+0.96%)
Jan 04, 2010	1.968	2.035	1.965	2.035	40,160	+0.07(+3.36%)
Dec 31, 2009	2.008	1.968	1.968	1.968	136,651	-0.03(-1.68%)
Dec 30, 2009	2.018	2.018	1.999	2.002	15,980	+0.00(+0.00%)
Dec 29, 2009	2.014	2.014	1.999	2.002	9,797	-0.01(-0.46%)
Dec 28, 2009	1.999	2.012	1.993	2.011	87,740	+0.02(+0.92%)
Dec 24, 2009	2.008	2.030	1.993	1.993	48,313	-0.02(-0.76%)
Dec 23, 2009	2.005	2.027	1.999	2.008	32,939	+0.01(+0.68%)
Dec 22, 2009	1.996	2.008	1.993	1.995	10,592	+0.00(+0.00%)
Dec 21, 2009	1.999	2.030	1.993	1.995	27,992	-0.03(-1.42%)
Dec 18, 2009	1.996	2.024	1.996	2.024	21,198	+0.00(+0.15%)
Dec 17, 2009	2.030	2.030	1.990	2.021	46,725	-0.03(-1.64%)
Dec 16, 2009	2.039	2.054	2.036	2.054	25,683	+0.02(+0.87%)
Dec 15, 2009	2.082	2.082	1.999	2.037	15,719	+0.01(+0.33%)
Dec 14, 2009	2.073	2.076	2.030	2.030	10,318	-0.02(-0.84%)
Dec 11, 2009	2.039	2.066	2.030	2.047	16,910	-0.02(-1.10%)
Dec 10, 2009	2.060	2.082	2.021	2.070	23,423	+0.06(+3.05%)
Dec 09, 2009	2.005	2.014	2.005	2.008	16,678	-0.01(-0.30%)
Dec 08, 2009	1.944	2.040	1.944	2.014	69,949	-0.04(-2.09%)
Dec 07, 2009	2.024	2.067	2.014	2.057	5,837	+0.03(+1.51%)
Dec 04, 2009	2.048	2.048	2.024	2.027	14,751	+0.01(+0.61%)
Dec 03, 2009	2.021	2.039	2.011	2.014	11,343	-0.04(-2.12%)
Dec 02, 2009	2.082	2.082	2.051	2.058	15,302	-0.02(-1.15%)
Dec 01, 2009	1.987	2.082	1.987	2.082	49,425	+0.10(+4.95%)
Nov 30, 2009	1.947	2.018	1.947	1.984	32,492	+0.04(+1.89%)
Nov 27, 2009	1.950	2.001	1.941	1.947	39,628	-0.08(-3.79%)
Nov 25, 2009	2.021	2.039	2.014	2.024	11,466	+0.00(+0.00%)
Nov 24, 2009	1.996	2.027	1.996	2.024	21,361	-0.01(-0.66%)
Nov 23, 2009	2.051	2.070	1.968	2.037	61,528	+0.05(+2.28%)
Nov 20, 2009	1.978	1.996	1.948	1.992	39,847	-0.00(-0.06%)
Nov 19, 2009	2.036	2.067	1.935	1.993	35,705	-0.07(-3.30%)
Nov 18, 2009	2.082	2.082	2.051	2.061	65,771	+0.03(+1.51%)
Nov 17, 2009	2.011	2.033	2.009	2.030	8,313	-0.01(-0.57%)
Nov 16, 2009	2.048	2.076	1.996	2.042	96,777	+0.08(+4.13%)
Nov 13, 2009	1.984	1.981	1.950	1.961	18,876	-0.02(-1.14%)
Nov 12, 2009	1.984	1.990	1.981	1.984	19,731	+0.00(+0.03%)
Nov 11, 2009	1.999	1.999	1.972	1.983	12,210	-0.01(-0.49%)
Nov 10, 2009	1.978	1.993	1.958	1.993	14,666	+0.00(+0.07%)
Nov 09, 2009	1.993	1.993	1.992	1.992	2,282	+0.01(+0.76%)
Nov 06, 2009	1.950	2.010	1.938	1.977	42,299	+0.03(+1.52%)
Nov 05, 2009	1.941	2.014	1.941	1.947	66,645	+0.02(+0.95%)
Nov 04, 2009	1.938	1.985	1.907	1.929	27,092	+0.02(+0.96%)
Nov 03, 2009	1.916	1.990	1.904	1.910	57,015	-0.05(-2.33%)
Nov 02, 2009	1.904	1.993	1.904	1.956	27,434	+0.04(+2.06%)
Oct 30, 2009	1.990	1.990	1.916	1.916	44,168	-0.07(-3.70%)
Oct 29, 2009	1.968	2.020	1.968	1.990	96,855	+0.06(+3.34%)
Oct 28, 2009	1.965	1.972	1.926	1.926	37,146	-0.04(-1.87%)
Oct 27, 2009	1.996	1.996	1.956	1.962	33,432	-0.04(-1.90%)
Oct 26, 2009	1.999	2.008	1.981	2.000	17,467	-0.03(-1.60%)
Oct 23, 2009	2.033	2.036	2.002	2.033	12,249	-0.01(-0.57%)
Oct 22, 2009	2.008	2.045	1.996	2.045	2,609	+0.02(+1.03%)
Oct 21, 2009	2.005	2.054	2.002	2.024	18,955	-0.01(-0.27%)
Oct 20, 2009	2.011	2.029	2.005	2.029	34,945	-0.01(-0.33%)
Oct 19, 2009	1.999	2.059	1.999	2.036	27,809	-0.02(-1.19%)
Oct 16, 2009	2.024	2.097	2.014	2.060	30,118	-0.01(-0.44%)
Oct 15, 2009	2.067	2.070	2.051	2.070	6,865	+0.00(+0.15%)
Oct 14, 2009	2.082	2.082	2.030	2.067	28,158	+0.01(+0.60%)
Oct 13, 2009	2.033	2.064	2.027	2.054	41,018	-0.01(-0.45%)
Oct 12, 2009	2.070	2.085	2.064	2.064	50,016	+0.04(+1.97%)
Oct 09, 2009	2.042	2.042	1.993	2.024	8,153	-0.00(-0.15%)
Oct 08, 2009	1.957	2.054	1.957	2.027	11,740	+0.06(+3.17%)
Oct 07, 2009	1.947	1.990	1.941	1.964	26,475	-0.01(-0.67%)
Oct 06, 2009	1.984	1.984	1.949	1.978	24,003	+0.03(+1.57%)
Oct 05, 2009	1.923	1.965	1.907	1.947	31,605	+0.03(+1.44%)
Oct 02, 2009	1.965	1.978	1.919	1.919	22,265	-0.07(-3.38%)
Oct 01, 2009	1.956	1.987	1.935	1.987	17,285	-0.01(-0.63%)
Sep 30, 2009	2.045	2.045	1.962	1.999	41,732	+0.00(+0.16%)
Sep 29, 2009	1.956	1.996	1.956	1.996	8,127	+0.01(+0.46%)
Sep 28, 2009	1.938	2.021	1.938	1.987	43,255	-0.00(-0.15%)
Sep 25, 2009	1.987	2.008	1.969	1.990	32,101	-0.04(-1.82%)
Sep 24, 2009	2.039	2.039	1.981	2.027	35,633	+0.01(+0.30%)
Sep 23, 2009	2.070	2.070	2.008	2.021	39,367	-0.03(-1.64%)
Sep 22, 2009	2.008	2.079	2.008	2.054	53,398	+0.01(+0.30%)
Sep 21, 2009	2.051	2.060	2.048	2.048	5,544	-0.03(-1.26%)
Sep 18, 2009	2.100	2.113	2.058	2.074	12,393	-0.02(-0.81%)
Sep 17, 2009	2.045	2.097	2.036	2.091	17,037	-0.00(-0.15%)
Sep 16, 2009	2.008	2.156	2.008	2.094	161,430	+0.08(+4.12%)
Sep 15, 2009	1.926	2.045	1.907	2.011	79,815	+0.05(+2.50%)
Sep 14, 2009	1.972	1.978	1.913	1.962	8,398	+0.03(+1.52%)
Sep 11, 2009	1.990	1.990	1.929	1.933	9,320	+0.00(+0.10%)
Sep 10, 2009	1.907	1.962	1.907	1.931	9,849	+0.02(+1.25%)
Sep 09, 2009	1.873	1.938	1.873	1.907	32,678	-0.02(-1.27%)
Sep 08, 2009	1.929	1.932	1.852	1.932	25,223	+0.00(+0.16%)
Sep 04, 2009	1.929	1.929	1.844	1.929	20,344	+0.05(+2.78%)
Sep 03, 2009	1.870	1.891	1.870	1.877	19,043	-0.04(-2.24%)
Sep 02, 2009	1.877	1.923	1.824	1.919	41,947	+0.10(+5.21%)
Sep 01, 2009	1.870	1.870	1.824	1.824	50,511	-0.05(-2.46%)
Aug 31, 2009	1.901	1.935	1.855	1.870	32,460	-0.05(-2.71%)
Aug 28, 2009	1.926	1.932	1.923	1.923	9,069	+0.00(+0.19%)
Aug 27, 2009	1.926	1.926	1.892	1.919	25,856	-0.01(-0.35%)
Aug 26, 2009	1.932	1.938	1.919	1.926	17,924	+0.00(+0.24%)
Aug 25, 2009	1.913	1.931	1.913	1.921	5,270	+0.01(+0.53%)
Aug 24, 2009	1.916	1.938	1.904	1.911	28,768	+0.01(+0.52%)
Aug 21, 2009	1.901	1.916	1.901	1.901	15,263	+0.00(+0.16%)
Aug 20, 2009	1.938	1.938	1.895	1.898	37,570	-0.01(-0.32%)
Aug 19, 2009	1.892	1.950	1.892	1.904	21,185	+0.01(+0.64%)
Aug 18, 2009	1.972	1.975	1.883	1.892	28,223	+0.02(+1.32%)
Aug 17, 2009	1.953	1.953	1.843	1.867	91,970	-0.14(-7.02%)
Aug 14, 2009	1.975	2.008	1.953	2.008	32,398	+0.05(+2.66%)
Aug 13, 2009	1.968	1.982	1.956	1.956	20,050	-0.03(-1.50%)
Aug 12, 2009	1.959	1.986	1.959	1.986	20,875	+0.02(+1.09%)
Aug 11, 2009	1.981	1.981	1.962	1.965	15,263	-0.02(-0.99%)
Aug 10, 2009	2.079	2.079	1.978	1.984	22,428	-0.03(-1.51%)
Aug 07, 2009	2.012	2.045	2.008	2.014	12,067	+0.01(+0.31%)
Aug 06, 2009	2.067	2.067	1.972	2.008	31,031	-0.04(-1.80%)
Aug 05, 2009	2.002	2.100	2.002	2.045	25,970	+0.05(+2.30%)
Aug 04, 2009	1.993	2.002	1.993	1.999	7,706	+0.03(+1.51%)
Aug 03, 2009	1.984	1.993	1.962	1.969	10,025	+0.01(+0.36%)
Jul 31, 2009	1.929	1.962	1.929	1.962	14,578	+0.06(+3.39%)
Jul 30, 2009	1.913	1.956	1.889	1.898	67,154	-0.07(-3.43%)
Jul 29, 2009	2.039	2.064	1.935	1.965	40,760	-0.07(-3.61%)
Jul 28, 2009	1.901	2.064	1.901	2.039	57,240	+0.10(+5.22%)
Jul 27, 2009	1.939	1.975	1.923	1.938	21,342	+0.00(+0.00%)
Jul 24, 2009	1.916	1.938	1.904	1.938	31,022	+0.04(+2.27%)
Jul 23, 2009	1.901	1.935	1.889	1.895	50,058	-0.05(-2.68%)
Jul 22, 2009	1.895	1.962	1.895	1.947	11,401	+0.05(+2.58%)
Jul 21, 2009	1.965	1.982	1.898	1.898	21,172	-0.07(-3.43%)
Jul 20, 2009	1.913	1.993	1.913	1.965	67,307	+0.06(+2.89%)
Jul 17, 2009	1.903	1.913	1.867	1.910	7,892	+0.02(+0.97%)
Jul 16, 2009	1.889	1.892	1.883	1.892	27,685	+0.00(+0.16%)
Jul 15, 2009	1.904	1.916	1.865	1.889	23,263	+0.04(+2.43%)
Jul 14, 2009	1.846	1.849	1.831	1.844	6,196	+0.01(+0.74%)
Jul 13, 2009	1.904	1.907	1.827	1.831	7,608	-0.01(-0.67%)
Jul 10, 2009	1.834	1.843	1.834	1.843	19,926	+0.00(+0.00%)
Jul 09, 2009	1.882	1.882	1.826	1.843	17,611	-0.05(-2.75%)
Jul 08, 2009	1.898	1.907	1.890	1.895	39,051	-0.00(-0.16%)
Jul 07, 2009	1.864	1.910	1.864	1.898	17,937	+0.06(+3.17%)
Jul 06, 2009	1.870	1.870	1.840	1.840	23,318	-0.04(-1.96%)
Jul 02, 2009	1.849	1.901	1.849	1.876	28,549	+0.03(+1.49%)
Jul 01, 2009	1.864	1.864	1.849	1.849	10,733	-0.01(-0.66%)
Jun 30, 2009	1.886	1.886	1.861	1.861	3,655	-0.02(-0.98%)
Jun 29, 2009	1.867	1.880	1.867	1.880	1,888	+0.02(+0.99%)
Jun 26, 2009	1.864	1.880	1.861	1.861	11,952	+0.00(+0.00%)
Jun 25, 2009	1.856	1.861	1.856	1.861	3,913	+0.01(+0.66%)
Jun 24, 2009	1.861	1.864	1.846	1.849	26,120	-0.02(-0.82%)
Jun 23, 2009	1.855	1.864	1.840	1.864	55,028	+0.01(+0.66%)
Jun 22, 2009	1.913	1.913	1.843	1.852	34,368	-0.06(-3.05%)
Jun 19, 2009	1.867	1.926	1.855	1.910	63,678	-0.01(-0.48%)
Jun 18, 2009	1.901	2.018	1.901	1.919	88,731	-0.04(-1.94%)
Jun 17, 2009	1.993	1.993	1.898	1.957	109,581	-0.00(-0.25%)
Jun 16, 2009	1.996	1.996	1.947	1.962	13,909	-0.04(-1.84%)
Jun 15, 2009	2.110	2.113	1.999	1.999	49,758	-0.06(-2.69%)
Jun 12, 2009	2.146	2.149	2.045	2.054	76,058	-0.09(-4.29%)
Jun 11, 2009	2.189	2.192	2.146	2.146	19,829	-0.01(-0.29%)
Jun 10, 2009	2.192	2.205	2.152	2.152	51,121	-0.02(-1.12%)
Jun 09, 2009	2.300	2.330	2.082	2.177	141,875	-0.07(-3.14%)
Jun 08, 2009	2.269	2.386	2.217	2.248	44,566	-0.08(-3.43%)
Jun 05, 2009	2.355	2.355	2.186	2.327	68,703	+0.00(+0.00%)
Jun 04, 2009	2.318	2.363	2.233	2.327	164,917	+0.11(+4.84%)
Jun 03, 2009	2.045	2.223	2.045	2.220	132,430	+0.17(+8.06%)
Jun 02, 2009	2.100	2.143	2.039	2.054	99,536	-0.06(-2.90%)
Jun 01, 2009	1.987	2.315	1.987	2.116	477,812	+0.15(+7.81%)
May 29, 2009	1.904	1.962	1.898	1.962	59,976	+0.06(+3.23%)
May 28, 2009	1.993	1.993	1.898	1.901	42,162	-0.05(-2.67%)
May 27, 2009	2.021	2.036	1.932	1.953	94,964	-0.05(-2.60%)
May 26, 2009	1.932	2.143	1.873	2.005	271,227	+0.09(+4.81%)
May 22, 2009	1.858	1.913	1.852	1.913	6,868	+0.02(+0.81%)
May 21, 2009	1.855	1.913	1.852	1.898	14,643	+0.02(+0.98%)
May 20, 2009	1.962	1.962	1.855	1.880	62,340	-0.08(-4.07%)
May 19, 2009	1.916	1.964	1.916	1.959	11,962	+0.01(+0.47%)
May 18, 2009	2.021	2.021	1.941	1.950	26,103	-0.07(-3.64%)
May 15, 2009	1.843	2.024	1.843	2.024	76,495	+0.17(+9.27%)
May 14, 2009	1.794	1.852	1.794	1.852	50,172	+0.06(+3.25%)
May 13, 2009	1.843	1.853	1.794	1.794	48,917	-0.06(-3.15%)
May 12, 2009	1.852	1.880	1.849	1.852	10,221	+0.01(+0.31%)
May 11, 2009	1.877	1.886	1.840	1.846	36,311	-0.01(-0.81%)
May 08, 2009	1.840	1.886	1.840	1.861	39,612	+0.02(+0.83%)
May 07, 2009	1.856	1.883	1.794	1.846	77,519	-0.01(-0.33%)
May 06, 2009	1.883	1.883	1.846	1.852	34,492	+0.03(+1.51%)
May 05, 2009	1.883	1.901	1.800	1.824	136,259	-0.06(-3.09%)
May 04, 2009	1.866	1.886	1.789	1.883	26,981	+0.04(+1.99%)
May 01, 2009	1.858	1.913	1.809	1.846	53,241	-0.01(-0.50%)
Apr 30, 2009	1.876	1.913	1.785	1.855	97,941	-0.01(-0.66%)
Apr 29, 2009	1.910	1.932	1.856	1.867	105,465	-0.00(-0.16%)
Apr 28, 2009	1.904	1.904	1.852	1.870	40,124	-0.05(-2.85%)
Apr 27, 2009	1.956	1.999	1.904	1.925	56,620	+0.03(+1.60%)
Apr 24, 2009	1.932	1.962	1.858	1.895	39,755	+0.00(+0.00%)
Apr 23, 2009	1.861	1.941	1.843	1.895	68,129	+0.01(+0.32%)
Apr 22, 2009	1.999	2.073	1.852	1.889	275,017	-0.17(-8.33%)
Apr 21, 2009	2.238	2.238	2.036	2.060	109,382	-0.19(-8.57%)
Apr 20, 2009	2.251	2.392	2.223	2.254	391,523	-0.00(-0.14%)
Apr 17, 2009	2.054	2.318	1.968	2.257	653,942	+0.33(+17.01%)
Apr 16, 2009	1.938	1.962	1.840	1.929	65,276	+0.02(+1.29%)
Apr 15, 2009	2.134	2.140	1.763	1.904	315,915	-0.19(-8.94%)
Apr 14, 2009	2.453	2.453	1.996	2.091	508,244	-0.35(-14.43%)
Apr 13, 2009	1.732	2.444	1.732	2.444	1,180,472	+0.71(+41.06%)
Apr 09, 2009	1.781	1.837	1.662	1.732	112,448	-0.02(-1.22%)
Apr 08, 2009	1.518	1.834	1.472	1.754	330,522	+0.24(+15.79%)
Apr 07, 2009	1.358	1.530	1.303	1.515	130,102	+0.21(+16.23%)
Apr 06, 2009	1.389	1.389	1.272	1.303	49,513	-0.09(-6.26%)
Apr 03, 2009	1.374	1.395	1.374	1.390	17,285	+0.01(+0.98%)
Apr 02, 2009	1.361	1.392	1.361	1.377	21,524	+0.04(+2.98%)
Apr 01, 2009	1.395	1.395	1.294	1.337	33,862	-0.06(-4.59%)
Mar 31, 2009	1.288	1.404	1.288	1.401	53,003	+0.16(+12.56%)
Mar 30, 2009	1.288	1.298	1.242	1.245	52,821	-0.04(-3.10%)
Mar 26, 2009	1.257	1.372	1.256	1.285	36,413	+0.03(+2.20%)
Mar 25, 2009	1.364	1.364	1.257	1.257	22,695	-0.03(-2.38%)
Mar 24, 2009	1.291	1.308	1.277	1.288	16,779	+0.04(+2.94%)
Mar 23, 2009	1.251	1.266	1.226	1.251	22,183	+0.01(+0.49%)
Mar 20, 2009	1.340	1.340	1.230	1.245	34,544	+0.05(+4.10%)
Mar 19, 2009	1.171	1.251	1.171	1.196	14,288	-0.01(-0.76%)
Mar 18, 2009	1.168	1.205	1.153	1.205	26,834	+0.00(+0.27%)
Mar 17, 2009	1.153	1.203	1.153	1.202	17,027	+0.02(+2.07%)
Mar 16, 2009	1.119	1.177	1.119	1.177	28,210	+0.06(+5.21%)
Mar 13, 2009	1.211	1.211	1.079	1.119	25,686	-0.07(-6.13%)
Mar 12, 2009	1.211	1.224	1.122	1.192	21,410	-0.00(-0.30%)
Mar 11, 2009	1.239	1.239	1.196	1.196	6,235	+0.01(+0.78%)
Mar 10, 2009	1.135	1.190	1.128	1.187	46,699	+0.11(+9.94%)
Mar 09, 2009	1.150	1.205	1.043	1.079	83,657	+0.10(+9.66%)
Mar 06, 2009	1.064	1.064	0.9536	0.9843	65,025	-0.09(-8.55%)
Mar 05, 2009	1.119	1.196	1.076	1.076	84,899	-0.07(-6.40%)
Mar 04, 2009	1.190	1.253	1.085	1.150	59,285	-0.11(-9.07%)
Mar 02, 2009	1.266	1.315	1.260	1.264	10,504	-0.05(-3.87%)
Feb 27, 2009	1.269	1.315	1.257	1.315	36,742	+0.06(+4.63%)
Feb 26, 2009	1.318	1.318	1.257	1.257	40,541	-0.08(-5.75%)
Feb 25, 2009	1.272	1.383	1.272	1.334	27,150	+0.05(+3.57%)
Feb 24, 2009	1.309	1.398	1.260	1.288	26,022	-0.00(-0.24%)
Feb 23, 2009	1.371	1.380	1.288	1.291	22,591	-0.03(-2.32%)
Feb 20, 2009	1.334	1.334	1.288	1.322	33,415	+0.00(+0.00%)
Feb 19, 2009	1.328	1.368	1.309	1.322	23,419	-0.06(-4.44%)
Feb 18, 2009	1.463	1.481	1.383	1.383	30,004	+0.06(+4.64%)
Feb 17, 2009	1.466	1.502	1.322	1.322	63,006	-0.10(-6.71%)
Feb 13, 2009	1.426	1.484	1.417	1.417	25,262	+0.00(+0.22%)
Feb 12, 2009	1.414	1.481	1.404	1.414	23,472	-0.07(-4.55%)
Feb 11, 2009	1.493	1.518	1.481	1.481	24,639	-0.01(-0.82%)
Feb 10, 2009	1.502	1.521	1.493	1.493	40,489	-0.03(-2.21%)
Feb 09, 2009	1.509	1.539	1.496	1.527	58,303	+0.01(+0.61%)
Feb 06, 2009	1.499	1.518	1.499	1.518	13,290	+0.02(+1.02%)
Feb 05, 2009	1.533	1.533	1.502	1.502	6,196	-0.01(-0.85%)
Feb 04, 2009	1.548	1.548	1.509	1.515	6,196	+0.02(+1.27%)
Feb 03, 2009	1.502	1.503	1.493	1.496	24,460	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Popular Pages