Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1949	0.1979	0.1816	0.1879	1,658,412	+0.00(+0.43%)
Jan 30, 2024	0.1920	0.1940	0.1851	0.1871	1,057,564	-0.00(-1.84%)
Jan 29, 2024	0.1850	0.1950	0.1825	0.1906	768,225	+0.00(+0.32%)
Jan 26, 2024	0.1920	0.1931	0.1830	0.1900	1,225,388	+0.00(+1.01%)
Jan 25, 2024	0.1999	0.2000	0.1800	0.1881	3,264,682	-0.01(-4.86%)
Jan 24, 2024	0.2051	0.2090	0.1952	0.1977	1,738,363	-0.01(-3.56%)
Jan 23, 2024	0.2023	0.2100	0.1940	0.2050	2,160,726	+0.01(+5.94%)
Jan 22, 2024	0.1900	0.1977	0.1880	0.1935	1,683,526	+0.01(+2.93%)
Jan 19, 2024	0.1982	0.2056	0.1821	0.1880	3,542,431	-0.01(-3.84%)
Jan 18, 2024	0.1980	0.1980	0.1890	0.1955	2,285,485	+0.01(+4.49%)
Jan 17, 2024	0.1850	0.1971	0.1655	0.1871	2,774,637	+0.00(+0.00%)
Jan 16, 2024	0.1840	0.1995	0.1799	0.1871	5,057,842	+0.01(+7.22%)
Jan 12, 2024	0.1599	0.1745	0.1592	0.1745	2,522,478	+0.02(+10.44%)
Jan 11, 2024	0.1550	0.1600	0.1525	0.1580	735,158	+0.01(+3.54%)
Jan 10, 2024	0.1580	0.1580	0.1440	0.1526	1,558,301	+0.00(+2.69%)
Jan 09, 2024	0.1480	0.1584	0.1445	0.1486	3,337,493	+0.00(+1.09%)
Jan 08, 2024	0.1430	0.1470	0.1426	0.1470	821,304	+0.00(+2.94%)
Jan 05, 2024	0.1400	0.1438	0.1400	0.1428	473,031	-0.00(-0.21%)
Jan 04, 2024	0.1440	0.1440	0.1420	0.1431	491,106	-0.00(-0.62%)
Jan 03, 2024	0.1411	0.1440	0.1400	0.1440	435,284	+0.00(+3.37%)
Jan 02, 2024	0.1400	0.1470	0.1350	0.1393	499,538	-0.00(-0.50%)
Dec 29, 2023	0.1376	0.1400	0.1330	0.1400	741,869	+0.00(+1.82%)
Dec 28, 2023	0.1425	0.1425	0.1253	0.1375	1,687,408	-0.00(-2.34%)
Dec 27, 2023	0.1400	0.1425	0.1351	0.1408	719,942	+0.00(+2.03%)
Dec 26, 2023	0.1440	0.1448	0.1380	0.1380	1,971,498	-0.00(-1.43%)
Dec 22, 2023	0.1448	0.1448	0.1355	0.1400	2,041,377	-0.00(-0.71%)
Dec 21, 2023	0.1433	0.1433	0.1370	0.1410	72,590	-0.00(-0.49%)
Dec 20, 2023	0.1355	0.1470	0.1355	0.1417	766,419	+0.00(+0.71%)
Dec 19, 2023	0.1422	0.1435	0.1355	0.1407	1,322,446	-0.00(-0.92%)
Dec 18, 2023	0.1430	0.1448	0.1355	0.1420	984,983	-0.00(-1.53%)
Dec 15, 2023	0.1340	0.1442	0.1340	0.1442	2,443,281	+0.00(+3.00%)
Dec 14, 2023	0.1449	0.1449	0.1338	0.1400	1,024,995	+0.00(+2.04%)
Dec 13, 2023	0.1384	0.1460	0.1372	0.1372	489,156	-0.00(-3.18%)
Dec 12, 2023	0.1360	0.1449	0.1301	0.1417	1,482,943	+0.01(+4.19%)
Dec 11, 2023	0.1400	0.1430	0.1300	0.1360	1,191,851	-0.00(-2.86%)
Dec 08, 2023	0.1357	0.1475	0.1357	0.1400	629,880	+0.00(+0.00%)
Dec 07, 2023	0.1362	0.1400	0.1312	0.1400	284,298	+0.00(+2.26%)
Dec 06, 2023	0.1345	0.1369	0.1301	0.1369	460,748	+0.00(+0.74%)
Dec 05, 2023	0.1301	0.1365	0.1260	0.1359	495,399	+0.01(+5.35%)
Dec 04, 2023	0.1320	0.1375	0.1290	0.1290	1,711,370	-0.01(-6.18%)
Dec 01, 2023	0.1400	0.1450	0.1315	0.1375	610,075	+0.00(+0.00%)
Nov 30, 2023	0.1376	0.1400	0.1335	0.1375	369,598	+0.00(+0.00%)
Nov 29, 2023	0.1440	0.1465	0.1300	0.1375	2,390,836	-0.01(-5.17%)
Nov 28, 2023	0.1540	0.1540	0.1436	0.1450	1,353,354	-0.01(-5.84%)
Nov 27, 2023	0.1583	0.1608	0.1490	0.1540	2,367,763	-0.00(-1.91%)
Nov 24, 2023	0.1585	0.1595	0.1516	0.1570	1,224,195	+0.00(+2.41%)
Nov 22, 2023	0.1550	0.1590	0.1505	0.1533	1,008,596	+0.00(+1.32%)
Nov 21, 2023	0.1590	0.1600	0.1455	0.1513	1,536,798	-0.01(-4.12%)
Nov 20, 2023	0.1525	0.1690	0.1510	0.1578	3,266,067	+0.01(+3.82%)
Nov 17, 2023	0.1537	0.1610	0.1400	0.1520	3,588,808	+0.00(+1.33%)
Nov 16, 2023	0.1468	0.1579	0.1390	0.1500	2,561,279	+0.01(+3.45%)
Nov 15, 2023	0.1305	0.1700	0.1300	0.1450	4,518,825	+0.02(+20.83%)
Nov 14, 2023	0.1199	0.1230	0.1125	0.1200	598,461	+0.00(+4.26%)
Nov 13, 2023	0.1150	0.1200	0.1150	0.1151	721,698	+0.00(+0.09%)
Nov 10, 2023	0.1211	0.1211	0.1117	0.1150	709,053	-0.00(-1.71%)
Nov 09, 2023	0.1178	0.1195	0.1015	0.1170	843,275	-0.00(-0.68%)
Nov 08, 2023	0.1170	0.1200	0.1050	0.1178	555,977	+0.00(+0.68%)
Nov 07, 2023	0.1135	0.1199	0.1000	0.1170	1,749,092	-0.00(-1.10%)
Nov 06, 2023	0.1217	0.1250	0.1148	0.1183	1,022,939	-0.01(-4.60%)
Nov 03, 2023	0.1247	0.1265	0.1200	0.1240	811,052	-0.00(-1.20%)
Nov 02, 2023	0.1280	0.1280	0.1175	0.1255	239,604	+0.00(+1.62%)
Nov 01, 2023	0.1170	0.1250	0.1150	0.1235	996,868	+0.01(+5.65%)
Oct 31, 2023	0.1200	0.1250	0.1090	0.1169	916,556	-0.01(-4.65%)
Oct 30, 2023	0.1175	0.1290	0.1150	0.1226	888,251	+0.00(+4.07%)
Oct 27, 2023	0.1290	0.1300	0.1133	0.1178	2,564,166	-0.00(-1.83%)
Oct 26, 2023	0.1232	0.1340	0.1170	0.1200	1,287,044	-0.00(-2.44%)
Oct 25, 2023	0.1469	0.1469	0.1083	0.1230	4,087,662	-0.02(-15.06%)
Oct 24, 2023	0.1500	0.1500	0.1360	0.1448	1,760,455	-0.00(-2.03%)
Oct 23, 2023	0.1445	0.1540	0.1349	0.1478	3,770,367	+0.01(+6.79%)
Oct 20, 2023	0.1018	0.1400	0.1000	0.1384	5,317,184	+0.04(+39.52%)
Oct 19, 2023	0.1040	0.1040	0.0990	0.0992	1,270,745	-0.00(-1.68%)
Oct 18, 2023	0.0983	0.1040	0.0970	0.1009	544,581	+0.00(+0.90%)
Oct 17, 2023	0.0932	0.1040	0.0932	0.1000	465,355	+0.00(+0.00%)
Oct 16, 2023	0.0966	0.1025	0.0948	0.1000	1,327,592	+0.00(+4.38%)
Oct 13, 2023	0.0960	0.1040	0.0940	0.0958	390,728	-0.00(-1.84%)
Oct 12, 2023	0.0901	0.1046	0.0901	0.0976	803,771	-0.00(-0.81%)
Oct 11, 2023	0.0980	0.0990	0.0900	0.0984	423,738	+0.00(+1.23%)
Oct 10, 2023	0.0980	0.0984	0.0950	0.0972	195,326	+0.00(+1.57%)
Oct 09, 2023	0.0955	0.0990	0.0950	0.0957	611,543	+0.00(+0.21%)
Oct 06, 2023	0.0950	0.0985	0.0920	0.0955	569,780	+0.00(+0.53%)
Oct 05, 2023	0.0931	0.0970	0.0920	0.0950	364,324	+0.00(+2.15%)
Oct 04, 2023	0.0931	0.0960	0.0901	0.0930	123,606	-0.00(-2.11%)
Oct 03, 2023	0.0901	0.0950	0.0901	0.0950	416,027	+0.00(+1.28%)
Oct 02, 2023	0.0960	0.0960	0.0910	0.0938	360,068	+0.00(+0.00%)
Sep 29, 2023	0.0930	0.0965	0.0900	0.0938	272,972	+0.00(+0.97%)
Sep 28, 2023	0.0965	0.0965	0.0870	0.0929	498,535	+0.00(+1.53%)
Sep 27, 2023	0.0900	0.0940	0.0861	0.0915	384,102	+0.00(+1.78%)
Sep 26, 2023	0.0933	0.0945	0.0821	0.0899	1,142,900	-0.00(-0.11%)
Sep 25, 2023	0.0830	0.0900	0.0878	0.0900	1,543,507	+0.00(+3.45%)
Sep 22, 2023	0.0845	0.0925	0.0810	0.0870	1,710,016	+0.00(+6.10%)
Sep 21, 2023	0.0884	0.0884	0.0800	0.0820	117,785	+0.00(+3.14%)
Sep 20, 2023	0.0793	0.0820	0.0766	0.0795	161,586	-0.00(-1.49%)
Sep 19, 2023	0.0795	0.0830	0.0765	0.0807	394,379	-0.00(-1.47%)
Sep 18, 2023	0.0780	0.0840	0.0760	0.0819	441,634	+0.00(+5.00%)
Sep 15, 2023	0.0780	0.0780	0.0750	0.0780	80,848	+0.00(+0.00%)
Sep 14, 2023	0.0710	0.0780	0.0710	0.0780	588,224	+0.01(+11.43%)
Sep 13, 2023	0.0782	0.0820	0.0561	0.0700	1,816,577	-0.01(-13.37%)
Sep 12, 2023	0.0762	0.0848	0.0701	0.0808	966,914	+0.00(+3.46%)
Sep 11, 2023	0.0887	0.0887	0.0710	0.0781	580,143	-0.00(-5.90%)
Sep 08, 2023	0.0898	0.0898	0.0651	0.0830	2,989,454	-0.01(-6.21%)
Sep 07, 2023	0.0830	0.0900	0.0812	0.0885	990,734	+0.00(+2.31%)
Sep 06, 2023	0.0899	0.0899	0.0812	0.0865	906,057	-0.00(-3.67%)
Sep 05, 2023	0.0900	0.0900	0.0830	0.0898	1,139,384	+0.00(+3.22%)
Sep 01, 2023	0.0880	0.0905	0.0830	0.0870	539,227	-0.00(-1.14%)
Aug 31, 2023	0.0900	0.0900	0.0826	0.0880	1,594,614	-0.00(-2.22%)
Aug 30, 2023	0.0790	0.0935	0.0790	0.0900	1,241,982	-0.00(-2.07%)
Aug 29, 2023	0.0900	0.1000	0.0840	0.0919	2,101,900	-0.00(-3.77%)
Aug 28, 2023	0.0900	0.1041	0.0840	0.0955	6,570,884	+0.01(+15.20%)
Aug 25, 2023	0.0814	0.0930	0.0711	0.0829	1,355,381	+0.00(+4.80%)
Aug 24, 2023	0.0870	0.0870	0.0660	0.0791	1,610,807	-0.00(-3.54%)
Aug 23, 2023	0.0955	0.0980	0.0758	0.0820	5,073,621	-0.01(-13.68%)
Aug 22, 2023	0.0925	0.1190	0.0897	0.0950	10,339,670	+0.01(+5.79%)
Aug 21, 2023	0.0750	0.0930	0.0701	0.0898	7,271,215	+0.02(+23.86%)
Aug 18, 2023	0.0750	0.0780	0.0600	0.0725	6,961,355	+0.01(+22.88%)
Aug 17, 2023	0.0595	0.0600	0.0490	0.0590	1,898,664	+0.01(+20.41%)
Aug 16, 2023	0.0407	0.0520	0.0407	0.0490	1,216,608	+0.00(+5.38%)
Aug 15, 2023	0.0400	0.0500	0.0397	0.0465	1,892,327	+0.01(+16.25%)
Aug 14, 2023	0.0375	0.0400	0.0375	0.0400	60,452	+0.00(+0.00%)
Aug 11, 2023	0.0400	0.0400	0.0388	0.0400	464,139	+0.00(+0.25%)
Aug 10, 2023	0.0400	0.0400	0.0387	0.0399	98,627	+0.00(+1.27%)
Aug 09, 2023	0.0371	0.0394	0.0370	0.0394	671,256	+0.00(+6.20%)
Aug 08, 2023	0.0377	0.0400	0.0371	0.0371	302,252	-0.00(-7.25%)
Aug 07, 2023	0.0408	0.0420	0.0376	0.0400	822,949	-0.00(-0.99%)
Aug 04, 2023	0.0413	0.0417	0.0395	0.0404	226,358	-0.00(-3.81%)
Aug 03, 2023	0.0395	0.0430	0.0395	0.0420	275,909	+0.00(+5.00%)
Aug 02, 2023	0.0410	0.0411	0.0371	0.0400	868,790	-0.00(-4.76%)
Aug 01, 2023	0.0420	0.0420	0.0402	0.0420	95,975	+0.00(+0.00%)
Jul 31, 2023	0.0419	0.0440	0.0403	0.0420	466,430	+0.00(+1.45%)
Jul 28, 2023	0.0435	0.0435	0.0410	0.0414	1,018,641	-0.00(-2.59%)
Jul 27, 2023	0.0432	0.0440	0.0410	0.0425	297,652	-0.00(-1.62%)
Jul 26, 2023	0.0400	0.0440	0.0386	0.0432	2,394,832	+0.00(+10.20%)
Jul 25, 2023	0.0400	0.0400	0.0367	0.0392	1,379,320	+0.00(+5.09%)
Jul 24, 2023	0.0400	0.0400	0.0363	0.0373	629,955	+0.00(+0.54%)
Jul 21, 2023	0.0386	0.0386	0.0366	0.0371	331,008	-0.00(-2.37%)
Jul 20, 2023	0.0400	0.0400	0.0370	0.0380	384,503	+0.00(+0.53%)
Jul 19, 2023	0.0376	0.0381	0.0365	0.0378	152,479	-0.00(-0.53%)
Jul 18, 2023	0.0395	0.0395	0.0364	0.0380	162,507	-0.00(-1.30%)
Jul 17, 2023	0.0400	0.0400	0.0380	0.0385	235,360	+0.00(+1.32%)
Jul 14, 2023	0.0397	0.0397	0.0376	0.0380	127,000	-0.00(-1.30%)
Jul 13, 2023	0.0382	0.0385	0.0380	0.0385	408,436	+0.00(+1.32%)
Jul 12, 2023	0.0380	0.0400	0.0350	0.0380	1,361,529	-0.00(-2.56%)
Jul 11, 2023	0.0366	0.0400	0.0360	0.0390	450,332	+0.00(+8.33%)
Jul 10, 2023	0.0346	0.0373	0.0346	0.0360	368,652	-0.00(-3.49%)
Jul 07, 2023	0.0350	0.0374	0.0331	0.0373	696,241	+0.00(+6.57%)
Jul 06, 2023	0.0379	0.0380	0.0332	0.0350	834,728	-0.00(-0.85%)
Jul 05, 2023	0.0390	0.0400	0.0341	0.0353	1,362,944	-0.00(-5.61%)
Jul 03, 2023	0.0390	0.0390	0.0368	0.0374	760,863	-0.00(-2.35%)
Jun 30, 2023	0.0350	0.0384	0.0316	0.0383	773,436	+0.00(+2.68%)
Jun 29, 2023	0.0346	0.0375	0.0346	0.0373	232,460	+0.00(+2.19%)
Jun 28, 2023	0.0354	0.0375	0.0346	0.0365	165,275	+0.00(+0.00%)
Jun 27, 2023	0.0380	0.0380	0.0350	0.0365	338,035	-0.00(-0.82%)
Jun 26, 2023	0.0380	0.0380	0.0331	0.0368	498,126	-0.00(-2.90%)
Jun 23, 2023	0.0332	0.0379	0.0312	0.0379	155,231	+0.00(+11.47%)
Jun 22, 2023	0.0349	0.0349	0.0314	0.0340	224,752	+0.00(+0.00%)
Jun 21, 2023	0.0302	0.0348	0.0302	0.0340	705,314	+0.00(+3.03%)
Jun 20, 2023	0.0340	0.0350	0.0310	0.0330	1,110,037	+0.00(+0.00%)
Jun 16, 2023	0.0322	0.0340	0.0319	0.0330	39,270	-0.00(-2.94%)
Jun 15, 2023	0.0332	0.0340	0.0329	0.0340	83,660	+0.00(+0.59%)
Jun 14, 2023	0.0338	0.0338	0.0320	0.0338	176,499	+0.00(+0.30%)
Jun 13, 2023	0.0328	0.0337	0.0321	0.0337	161,900	+0.00(+2.74%)
Jun 12, 2023	0.0340	0.0340	0.0301	0.0328	353,807	-0.00(-5.75%)
Jun 09, 2023	0.0358	0.0358	0.0312	0.0348	824,154	-0.00(-0.57%)
Jun 08, 2023	0.0358	0.0358	0.0349	0.0350	358,792	-0.00(-2.23%)
Jun 07, 2023	0.0320	0.0358	0.0320	0.0358	150,949	+0.00(+8.48%)
Jun 06, 2023	0.0306	0.0348	0.0306	0.0330	71,301	-0.00(-4.90%)
Jun 05, 2023	0.0350	0.0350	0.0310	0.0347	202,376	-0.00(-0.86%)
Jun 02, 2023	0.0335	0.0350	0.0320	0.0350	82,731	+0.00(+0.00%)
Jun 01, 2023	0.0350	0.0350	0.0305	0.0350	567,578	+0.00(+13.27%)
May 31, 2023	0.0350	0.0350	0.0308	0.0309	271,213	-0.00(-11.71%)
May 30, 2023	0.0340	0.0350	0.0337	0.0350	59,133	+0.00(+1.45%)
May 26, 2023	0.0350	0.0350	0.0325	0.0345	323,917	+0.00(+3.29%)
May 25, 2023	0.0320	0.0334	0.0306	0.0334	86,153	+0.00(+6.71%)
May 24, 2023	0.0322	0.0340	0.0305	0.0313	262,825	-0.00(-5.15%)
May 23, 2023	0.0350	0.0350	0.0320	0.0330	224,547	-0.00(-5.44%)
May 22, 2023	0.0350	0.0350	0.0325	0.0349	51,600	-0.00(-0.29%)
May 19, 2023	0.0324	0.0350	0.0321	0.0350	561,748	+0.00(+12.18%)
May 18, 2023	0.0319	0.0337	0.0309	0.0312	222,049	-0.00(-2.19%)
May 17, 2023	0.0340	0.0350	0.0305	0.0319	290,218	-0.00(-6.73%)
May 16, 2023	0.0310	0.0350	0.0310	0.0342	473,099	+0.00(+10.68%)
May 15, 2023	0.0303	0.0310	0.0303	0.0309	92,759	+0.00(+1.98%)
May 12, 2023	0.0300	0.0314	0.0300	0.0303	382,625	-0.00(-4.42%)
May 11, 2023	0.0315	0.0330	0.0300	0.0317	314,828	+0.00(+0.96%)
May 10, 2023	0.0318	0.0318	0.0300	0.0314	163,572	+0.00(+0.64%)
May 09, 2023	0.0324	0.0324	0.0305	0.0312	174,475	-0.00(-2.19%)
May 08, 2023	0.0291	0.0326	0.0291	0.0319	127,338	-0.00(-2.15%)
May 05, 2023	0.0303	0.0345	0.0303	0.0326	110,046	+0.00(+5.16%)
May 04, 2023	0.0318	0.0350	0.0310	0.0310	372,522	-0.00(-8.82%)
May 03, 2023	0.0340	0.0344	0.0338	0.0340	337,711	+0.00(+0.59%)
May 02, 2023	0.0344	0.0344	0.0322	0.0338	329,247	-0.00(-1.17%)
May 01, 2023	0.0319	0.0349	0.0313	0.0342	917,191	+0.00(+3.64%)
Apr 28, 2023	0.0325	0.0342	0.0308	0.0330	561,900	+0.00(+0.00%)
Apr 27, 2023	0.0333	0.0333	0.0300	0.0330	359,350	+0.00(+4.10%)
Apr 26, 2023	0.0314	0.0342	0.0300	0.0317	522,375	-0.00(-9.17%)
Apr 25, 2023	0.0315	0.0350	0.0306	0.0349	551,692	+0.00(+12.58%)
Apr 24, 2023	0.0316	0.0320	0.0310	0.0310	38,566	-0.00(-1.59%)
Apr 21, 2023	0.0310	0.0320	0.0295	0.0315	304,255	+0.00(+3.96%)
Apr 20, 2023	0.0310	0.0320	0.0303	0.0303	93,350	+0.00(+2.02%)
Apr 19, 2023	0.0296	0.0309	0.0286	0.0297	92,148	-0.00(-4.19%)
Apr 18, 2023	0.0310	0.0310	0.0292	0.0310	380,801	+0.00(+0.98%)
Apr 17, 2023	0.0310	0.0310	0.0288	0.0307	156,310	-0.00(-0.97%)
Apr 14, 2023	0.0300	0.0310	0.0281	0.0310	155,000	+0.00(+3.33%)
Apr 13, 2023	0.0310	0.0310	0.0290	0.0300	86,125	+0.00(+3.45%)
Apr 12, 2023	0.0310	0.0310	0.0281	0.0290	330,208	-0.00(-1.69%)
Apr 11, 2023	0.0295	0.0303	0.0295	0.0295	45,000	+0.00(+0.00%)
Apr 10, 2023	0.0300	0.0310	0.0295	0.0295	178,115	-0.00(-1.01%)
Apr 06, 2023	0.0298	0.0300	0.0295	0.0298	17,166	-0.00(-0.67%)
Apr 05, 2023	0.0320	0.0320	0.0295	0.0300	73,753	-0.00(-3.23%)
Apr 04, 2023	0.0280	0.0310	0.0280	0.0310	276,500	+0.00(+5.44%)
Apr 03, 2023	0.0290	0.0310	0.0285	0.0294	303,984	+0.00(+1.38%)
Mar 31, 2023	0.0300	0.0300	0.0284	0.0290	131,785	-0.00(-2.68%)
Mar 30, 2023	0.0290	0.0300	0.0290	0.0298	19,700	-0.00(-0.67%)
Mar 29, 2023	0.0285	0.0315	0.0280	0.0300	420,063	-0.00(-1.64%)
Mar 28, 2023	0.0300	0.0305	0.0280	0.0305	1,217,119	+0.00(+2.69%)
Mar 27, 2023	0.0300	0.0305	0.0290	0.0297	310,500	-0.00(-2.30%)
Mar 24, 2023	0.0310	0.0310	0.0294	0.0304	182,896	-0.00(-0.33%)
Mar 23, 2023	0.0320	0.0320	0.0305	0.0305	92,365	-0.00(-2.24%)
Mar 22, 2023	0.0317	0.0320	0.0290	0.0312	406,650	-0.00(-1.58%)
Mar 21, 2023	0.0286	0.0319	0.0286	0.0317	154,772	-0.00(-0.94%)
Mar 20, 2023	0.0320	0.0320	0.0288	0.0320	110,120	+0.00(+1.59%)
Mar 17, 2023	0.0300	0.0315	0.0300	0.0315	52,090	+0.00(+0.00%)
Mar 16, 2023	0.0300	0.0317	0.0290	0.0315	169,834	+0.00(+0.00%)
Mar 15, 2023	0.0320	0.0320	0.0300	0.0315	120,655	+0.00(+9.76%)
Mar 14, 2023	0.0287	0.0320	0.0287	0.0287	455,759	-0.00(-10.31%)
Mar 13, 2023	0.0305	0.0320	0.0298	0.0320	34,350	+0.00(+0.63%)
Mar 10, 2023	0.0310	0.0320	0.0291	0.0318	146,865	-0.00(-0.31%)
Mar 09, 2023	0.0329	0.0329	0.0315	0.0319	557,567	+0.00(+6.69%)
Mar 08, 2023	0.0320	0.0320	0.0287	0.0299	1,450,947	-0.00(-6.56%)
Mar 07, 2023	0.0310	0.0330	0.0300	0.0320	1,176,583	-0.00(-4.76%)
Mar 06, 2023	0.0322	0.0350	0.0306	0.0336	817,092	+0.00(+0.30%)
Mar 03, 2023	0.0342	0.0347	0.0320	0.0335	275,935	-0.00(-3.18%)
Mar 02, 2023	0.0385	0.0385	0.0310	0.0346	150,400	-0.00(-2.26%)
Mar 01, 2023	0.0340	0.0354	0.0320	0.0354	321,500	-0.00(-0.56%)
Feb 28, 2023	0.0347	0.0356	0.0347	0.0356	50,037	+0.00(+0.00%)
Feb 27, 2023	0.0338	0.0356	0.0333	0.0356	81,523	+0.00(+2.01%)
Feb 24, 2023	0.0356	0.0356	0.0315	0.0349	579,719	-0.00(-3.06%)
Feb 23, 2023	0.0331	0.0360	0.0331	0.0360	57,508	+0.00(+0.00%)
Feb 22, 2023	0.0395	0.0395	0.0310	0.0360	473,380	+0.00(+8.43%)
Feb 21, 2023	0.0378	0.0394	0.0320	0.0332	355,255	-0.00(-7.78%)
Feb 17, 2023	0.0395	0.0395	0.0350	0.0360	184,231	-0.00(-6.49%)
Feb 16, 2023	0.0355	0.0385	0.0320	0.0385	948,664	+0.00(+0.00%)
Feb 15, 2023	0.0395	0.0395	0.0315	0.0385	728,735	-0.00(-1.28%)
Feb 14, 2023	0.0385	0.0390	0.0370	0.0390	178,855	+0.00(+3.45%)
Feb 13, 2023	0.0390	0.0390	0.0360	0.0377	68,254	-0.00(-0.79%)
Feb 10, 2023	0.0378	0.0390	0.0365	0.0380	241,482	-0.00(-2.56%)
Feb 09, 2023	0.0394	0.0400	0.0361	0.0390	125,720	-0.00(-1.02%)
Feb 08, 2023	0.0400	0.0400	0.0378	0.0394	67,537	+0.00(+2.34%)
Feb 07, 2023	0.0376	0.0400	0.0375	0.0385	508,657	+0.00(+3.77%)
Feb 06, 2023	0.0361	0.0378	0.0351	0.0371	83,653	+0.00(+0.00%)
Feb 03, 2023	0.0370	0.0384	0.0357	0.0371	16,356	+0.00(+6.00%)
Feb 02, 2023	0.0350	0.0384	0.0350	0.0350	333,857	+0.00(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Elite Pharma Inc (OP: ELTP )

Historical Prices

Popular Pages