Financial News
Mitsubishi Motors (OP: MMTOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2011 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | -0.09(-6.21%) |
| Jan 25, 2011 | 1.450 | 1.450 | 1.450 | 0 | +0.02(+1.40%) | |
| Jan 24, 2011 | 1.430 | 1.430 | 1.430 | 1.430 | 1,500 | +0.01(+0.70%) |
| Jan 20, 2011 | 1.420 | 1.420 | 1.420 | 0 | +0.01(+0.71%) | |
| Jan 19, 2011 | 1.410 | 1.410 | 1.410 | 1.410 | 1,000 | -0.03(-2.08%) |
| Jan 13, 2011 | 1.440 | 1.440 | 1.440 | 0 | -0.01(-0.69%) | |
| Dec 29, 2010 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
| Dec 21, 2010 | 1.450 | 1.450 | 1.450 | 0 | -0.02(-1.36%) | |
| Dec 20, 2010 | 1.470 | 1.470 | 1.470 | 1.470 | 500 | +0.11(+8.09%) |
| Dec 13, 2010 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
| Dec 10, 2010 | 1.360 | 1.360 | 1.360 | 0 | -0.04(-2.86%) | |
| Dec 08, 2010 | 1.400 | 1.400 | 1.400 | 0 | -0.02(-1.41%) | |
| Dec 07, 2010 | 1.420 | 1.420 | 1.420 | 1.420 | 3,000 | +0.25(+21.37%) |
| Nov 05, 2010 | 1.170 | 1.170 | 1.170 | 0 | -0.07(-5.65%) | |
| Oct 28, 2010 | 1.240 | 1.240 | 1.240 | 0 | +0.06(+5.08%) | |
| Oct 25, 2010 | 1.180 | 1.180 | 1.180 | 0 | -0.06(-4.84%) | |
| Oct 20, 2010 | 1.240 | 1.240 | 1.240 | 0 | -0.05(-3.88%) | |
| Sep 29, 2010 | 1.290 | 1.290 | 1.290 | 0 | +0.02(+1.57%) | |
| Aug 23, 2010 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) | |
| Aug 20, 2010 | 1.290 | 1.320 | 1.270 | 1.270 | 1,250 | -0.02(-1.55%) |
| Aug 18, 2010 | 1.290 | 1.290 | 1.290 | 0 | +0.01(+0.78%) | |
| Aug 09, 2010 | 1.280 | 1.280 | 1.280 | 0 | -0.06(-4.48%) | |
| Aug 05, 2010 | 1.340 | 1.340 | 1.340 | 0 | +0.04(+3.08%) | |
| Aug 03, 2010 | 1.300 | 1.300 | 1.300 | 0 | +0.03(+2.36%) | |
| Jul 28, 2010 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) | |
| Jul 06, 2010 | 1.270 | 1.270 | 1.270 | 0 | +0.02(+1.60%) | |
| Jul 01, 2010 | 1.250 | 1.250 | 1.250 | 0 | -0.01(-0.79%) | |
| Jun 22, 2010 | 1.260 | 1.260 | 1.260 | 0 | +0.03(+2.44%) | |
| Jun 03, 2010 | 1.230 | 1.230 | 1.230 | 0 | -0.05(-3.91%) | |
| Jun 02, 2010 | 1.280 | 1.280 | 1.280 | 1.280 | 1,500 | -0.02(-1.54%) |
| May 24, 2010 | 1.300 | 1.300 | 1.300 | 0 | +0.05(+4.00%) | |
| May 19, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | -0.09(-6.72%) |
| May 04, 2010 | 1.340 | 1.340 | 1.340 | 0 | -0.06(-4.29%) | |
| May 03, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 5,000 | -0.10(-6.67%) |
| Apr 30, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 3,500 | +0.15(+11.11%) |
| Apr 22, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | -0.07(-4.93%) |
| Apr 19, 2010 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | -0.03(-2.07%) |
| Apr 15, 2010 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | -0.05(-3.33%) |
| Apr 08, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.16(+12.32%) |
| Mar 16, 2010 | 1.335 | 1.335 | 1.335 | 1.335 | 0 | +0.01(+0.41%) |
| Mar 09, 2010 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | -0.10(-6.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
