Financial News
Sharp Corp (OP: SHCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 25, 2023 | 8.140 | 0 | +1.25(+18.14%) | |||
| Dec 23, 2022 | 6.890 | 0 | +0.67(+10.77%) | |||
| Nov 10, 2022 | 6.220 | 0 | +0.38(+6.51%) | |||
| Nov 04, 2022 | 5.840 | 0 | -1.70(-22.55%) | |||
| Aug 12, 2022 | 7.540 | 0 | +0.04(+0.53%) | |||
| Jun 14, 2022 | 7.500 | 0 | -0.50(-6.25%) | |||
| Jun 08, 2022 | 8.000 | 0 | -0.22(-2.68%) | |||
| Jun 02, 2022 | 8.220 | 0 | -0.02(-0.24%) | |||
| May 31, 2022 | 8.240 | 50 | -0.55(-6.26%) | |||
| Apr 06, 2022 | 8.790 | 0 | -0.39(-4.25%) | |||
| Mar 15, 2022 | 9.180 | 0 | +0.05(+0.55%) | |||
| Mar 08, 2022 | 9.130 | 0 | +0.51(+5.96%) | |||
| Mar 07, 2022 | 8.617 | 8.617 | 8.617 | 8.617 | 120 | -0.85(-9.01%) |
| Mar 04, 2022 | 9.470 | 9.470 | 9.470 | 9.470 | 175 | +0.47(+5.22%) |
| Feb 24, 2022 | 9.000 | 0 | -0.69(-7.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
