Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 27, 2023 | 73.12 | 0 | +0.07(+0.10%) | |||
Jan 23, 2023 | 73.05 | 0 | -0.81(-1.10%) | |||
Jan 20, 2023 | 73.86 | 73.86 | 73.86 | 73.86 | 100 | +1.03(+1.41%) |
Jan 18, 2023 | 72.83 | 0 | +6.59(+9.95%) | |||
Jan 11, 2023 | 66.24 | 0 | +0.08(+0.12%) | |||
Jan 09, 2023 | 66.16 | 0 | +0.65(+0.99%) | |||
Dec 22, 2022 | 65.51 | 0 | -4.39(-6.28%) | |||
Dec 15, 2022 | 69.90 | 0 | +2.33(+3.45%) | |||
Nov 30, 2022 | 67.57 | 0 | -0.08(-0.11%) | |||
Nov 25, 2022 | 67.65 | 0 | +1.22(+1.83%) | |||
Nov 15, 2022 | 66.43 | 3 | +6.54(+10.92%) | |||
Nov 10, 2022 | 59.89 | 0 | +6.86(+12.94%) | |||
Oct 28, 2022 | 53.03 | 0 | +1.00(+1.92%) | |||
Oct 27, 2022 | 52.03 | 52.03 | 52.03 | 52.03 | 100 | +1.19(+2.34%) |
Oct 25, 2022 | 50.84 | 0 | +2.00(+4.10%) | |||
Oct 21, 2022 | 48.84 | 0 | +1.94(+4.14%) | |||
Oct 20, 2022 | 46.90 | 46.90 | 46.90 | 46.90 | 100 | -0.87(-1.82%) |
Oct 13, 2022 | 47.77 | 0 | -1.02(-2.09%) | |||
Oct 10, 2022 | 48.79 | 2,500 | -0.77(-1.55%) | |||
Oct 03, 2022 | 49.56 | 0 | -0.15(-0.30%) | |||
Sep 23, 2022 | 49.71 | 0 | -3.96(-7.38%) | |||
Sep 13, 2022 | 53.67 | 0 | +0.66(+1.25%) | |||
Sep 07, 2022 | 53.01 | 13 | -3.81(-6.71%) | |||
Aug 31, 2022 | 56.82 | 0 | -2.73(-4.58%) | |||
Aug 26, 2022 | 59.55 | 0 | +0.12(+0.20%) | |||
Aug 22, 2022 | 59.43 | 0 | -4.30(-6.75%) | |||
Aug 15, 2022 | 63.73 | 0 | +0.90(+1.43%) | |||
Aug 11, 2022 | 62.83 | 0 | +0.61(+0.98%) | |||
Aug 10, 2022 | 62.25 | 62.25 | 62.22 | 62.22 | 500 | +0.25(+0.40%) |
Aug 09, 2022 | 61.97 | 61.97 | 61.97 | 61.97 | 150 | -1.93(-3.02%) |
Aug 08, 2022 | 63.90 | 63.90 | 63.90 | 63.90 | 200 | -1.34(-2.05%) |
Aug 05, 2022 | 65.24 | 65.24 | 65.24 | 65.24 | 300 | +3.39(+5.48%) |
Aug 03, 2022 | 61.85 | 10 | +3.73(+6.42%) | |||
Jul 28, 2022 | 58.12 | 0 | +3.84(+7.07%) | |||
Jul 27, 2022 | 54.28 | 54.28 | 54.28 | 54.28 | 786 | -0.92(-1.67%) |
Jul 22, 2022 | 55.20 | 1,500 | +3.62(+7.03%) | |||
Jul 14, 2022 | 51.58 | 0 | -0.77(-1.48%) | |||
Jul 06, 2022 | 52.35 | 0 | +0.37(+0.71%) | |||
Jul 05, 2022 | 52.58 | 52.58 | 51.98 | 51.98 | 1,500 | -3.55(-6.39%) |
Jun 24, 2022 | 55.53 | 0 | +1.15(+2.11%) | |||
Jun 21, 2022 | 54.38 | 0 | -0.74(-1.34%) | |||
Jun 16, 2022 | 55.12 | 0 | -12.88(-18.94%) | |||
Jun 07, 2022 | 68.00 | 200 | -2.09(-2.98%) | |||
Jun 02, 2022 | 70.09 | 0 | +1.37(+1.99%) | |||
May 31, 2022 | 68.72 | 0 | +0.70(+1.03%) | |||
May 27, 2022 | 67.86 | 68.02 | 67.86 | 68.02 | 205 | +1.81(+2.73%) |
May 26, 2022 | 66.21 | 66.21 | 66.21 | 66.21 | 100 | -1.05(-1.56%) |
May 20, 2022 | 67.26 | 0 | -0.51(-0.75%) | |||
May 19, 2022 | 67.77 | 67.77 | 67.77 | 67.77 | 300 | +0.31(+0.46%) |
May 17, 2022 | 67.46 | 0 | +0.28(+0.42%) | |||
May 13, 2022 | 67.18 | 0 | +2.12(+3.26%) | |||
May 06, 2022 | 65.06 | 0 | -2.13(-3.17%) | |||
May 03, 2022 | 67.19 | 0 | -0.89(-1.31%) | |||
Apr 29, 2022 | 68.08 | 5 | -0.88(-1.28%) | |||
Apr 28, 2022 | 68.89 | 68.96 | 68.89 | 68.96 | 200 | +0.68(+1.00%) |
Apr 27, 2022 | 68.28 | 68.28 | 68.28 | 68.28 | 3,500 | +0.57(+0.84%) |
Apr 14, 2022 | 67.71 | 0 | +0.90(+1.35%) | |||
Apr 12, 2022 | 66.81 | 0 | -3.19(-4.56%) | |||
Apr 08, 2022 | 70.00 | 900 | -0.49(-0.70%) | |||
Apr 07, 2022 | 70.49 | 70.49 | 70.49 | 70.49 | 101 | -2.65(-3.62%) |
Apr 06, 2022 | 73.14 | 73.14 | 73.14 | 73.14 | 100 | -1.46(-1.96%) |
Apr 05, 2022 | 75.29 | 75.29 | 74.60 | 74.60 | 300 | -2.50(-3.24%) |
Apr 04, 2022 | 77.10 | 77.10 | 77.10 | 77.10 | 100 | -2.45(-3.08%) |
Mar 24, 2022 | 79.55 | 0 | +2.68(+3.49%) | |||
Mar 23, 2022 | 75.90 | 77.30 | 75.90 | 76.87 | 1,446 | +1.00(+1.32%) |
Mar 21, 2022 | 75.87 | 100 | -0.81(-1.06%) | |||
Mar 18, 2022 | 76.15 | 76.68 | 76.15 | 76.68 | 200 | +3.16(+4.30%) |
Mar 09, 2022 | 73.52 | 0 | -8.08(-9.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.