Financial News
Advantest Corp (OP: ADTTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2022 | 84.55 | 0 | +6.30(+8.05%) | |||
| Jan 27, 2022 | 78.25 | 0 | -5.80(-6.90%) | |||
| Jan 26, 2022 | 84.05 | 84.05 | 84.05 | 84.05 | 100 | +3.14(+3.88%) |
| Jan 25, 2022 | 80.91 | 80.91 | 80.91 | 80.91 | 201 | -3.19(-3.79%) |
| Jan 24, 2022 | 84.10 | 84.10 | 84.10 | 84.10 | 100 | -6.95(-7.63%) |
| Jan 10, 2022 | 91.05 | 0 | -0.80(-0.87%) | |||
| Dec 16, 2021 | 91.85 | 91.85 | 91.85 | 0 | +1.45(+1.60%) | |
| Dec 07, 2021 | 90.40 | 90.40 | 90.40 | 0 | +1.50(+1.69%) | |
| Dec 02, 2021 | 88.90 | 88.90 | 88.90 | 1 | -0.10(-0.11%) | |
| Nov 12, 2021 | 89.00 | 89.00 | 89.00 | 0 | +0.10(+0.11%) | |
| Nov 04, 2021 | 88.90 | 88.90 | 88.90 | 0 | +5.50(+6.59%) | |
| Oct 28, 2021 | 83.40 | 83.40 | 83.40 | 0 | -1.72(-2.02%) | |
| Jul 15, 2021 | 85.12 | 85.12 | 85.12 | 0 | -0.36(-0.42%) | |
| Jul 13, 2021 | 85.48 | 85.48 | 85.48 | 2 | -1.73(-1.98%) | |
| Jul 12, 2021 | 87.21 | 87.21 | 87.21 | 87.21 | 500 | -9.75(-10.06%) |
| Apr 26, 2021 | 96.96 | 96.96 | 96.96 | 0 | +0.00(+0.00%) | |
| Apr 22, 2021 | 96.96 | 96.96 | 96.96 | 0 | +35.94(+58.91%) | |
| Mar 03, 2021 | 61.02 | 61.02 | 61.02 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
