Financial News
Advantest Corp (OP: ADTTF )
33.00
-4.36
(-11.67%)
Streaming Delayed Price
Updated: 3:03 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2018 | 19.50 | 19.50 | 19.50 | 0 | +2.46(+14.44%) | |
| Oct 30, 2018 | 17.04 | 17.04 | 17.04 | 0 | -6.46(-27.49%) | |
| Jul 26, 2018 | 23.50 | 23.50 | 23.50 | 0 | +0.22(+0.95%) | |
| Jul 25, 2018 | 23.28 | 23.28 | 23.28 | 23.28 | 100 | +2.70(+13.12%) |
| Jun 28, 2018 | 20.58 | 20.58 | 20.58 | 0 | -3.17(-13.35%) | |
| Apr 27, 2018 | 23.75 | 23.75 | 23.75 | 0 | +1.76(+8.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
