Financial News

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantest Corp (OP: ADTTF )

34.75 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jan 29, 2004 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jan 28, 2004 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jan 27, 2004 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jan 26, 2004 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jan 23, 2004 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jan 22, 2004 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jan 21, 2004 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jan 20, 2004 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jan 16, 2004 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jan 15, 2004 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jan 14, 2004 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jan 13, 2004 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jan 12, 2004 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jan 09, 2004 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jan 08, 2004 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Jan 07, 2004 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Dec 31, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Dec 30, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Dec 29, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Dec 26, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Dec 24, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Dec 23, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Dec 22, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Dec 19, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Dec 18, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Dec 17, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Dec 16, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Dec 15, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Dec 12, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Dec 11, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Dec 10, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Dec 09, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Dec 08, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Dec 05, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Dec 04, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Dec 03, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Dec 02, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Dec 01, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Nov 28, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Nov 26, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Nov 25, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Nov 24, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Nov 21, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Nov 20, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Nov 19, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Nov 18, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Nov 17, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Nov 14, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Nov 13, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Nov 12, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Nov 11, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Nov 10, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Nov 07, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Nov 06, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Nov 05, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Nov 04, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Nov 03, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Oct 31, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Oct 30, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Oct 29, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Oct 28, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Oct 27, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Oct 24, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Oct 23, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Oct 22, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Oct 21, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Oct 20, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Oct 17, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Oct 16, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Oct 15, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Oct 14, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Oct 13, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Oct 10, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Oct 09, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Oct 08, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Oct 07, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Oct 06, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Oct 03, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Oct 02, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Oct 01, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Sep 30, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Sep 29, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Sep 26, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Sep 25, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Sep 24, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Sep 23, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Sep 22, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Sep 19, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Sep 18, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Sep 17, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Sep 16, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Sep 15, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Sep 12, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Sep 11, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Sep 10, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Sep 09, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Sep 08, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Sep 05, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Sep 04, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Sep 03, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Sep 02, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Aug 29, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Aug 28, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Aug 27, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Aug 26, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Aug 25, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Aug 22, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Aug 19, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Aug 18, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Aug 15, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Aug 14, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Aug 13, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Aug 12, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Aug 11, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Aug 08, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Aug 07, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Aug 06, 2003 56.10 56.10 56.10 56.10 0 +0.00(+0.00%)
Aug 05, 2003 56.10 56.10 56.10 56.10 0 +1.71(+3.15%)
Aug 04, 2003 54.39 54.39 54.39 54.39 0 +0.00(+0.00%)
Aug 01, 2003 54.39 54.39 54.39 54.39 0 +11.09(+25.61%)
Jul 31, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Jul 30, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Jul 29, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Jul 28, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Jul 25, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Jul 24, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Jul 23, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Jul 22, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Jul 21, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Jul 18, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Jul 17, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Jul 16, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Jul 15, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Jul 14, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Jul 11, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Jul 10, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Jul 09, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Jul 08, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Jul 07, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Jul 03, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Jul 02, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Jul 01, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Jun 30, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Jun 27, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Jun 26, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Jun 25, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Jun 24, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Jun 23, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Jun 20, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Jun 19, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Jun 18, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Jun 17, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Jun 16, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Jun 13, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Jun 12, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Jun 11, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Jun 10, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Jun 09, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Jun 06, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Jun 05, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Jun 04, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Jun 03, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Jun 02, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
May 30, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
May 29, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
May 28, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
May 23, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
May 22, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
May 21, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
May 20, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
May 19, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
May 16, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
May 15, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
May 14, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
May 13, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
May 12, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
May 09, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
May 08, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
May 07, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
May 06, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
May 05, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
May 02, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Apr 30, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Apr 29, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Apr 28, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Apr 25, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Apr 24, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Apr 23, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Apr 21, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Apr 17, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Apr 16, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Apr 15, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Apr 14, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Apr 11, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Apr 10, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Apr 09, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Apr 08, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Apr 07, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Apr 04, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Apr 03, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Apr 02, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Apr 01, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Mar 31, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Mar 28, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Mar 27, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Mar 26, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Mar 25, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Mar 24, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Mar 21, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Mar 20, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Mar 19, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Mar 18, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Mar 17, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Mar 14, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Mar 13, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Mar 12, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Mar 11, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Mar 07, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Mar 06, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Mar 05, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Mar 04, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Mar 03, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Feb 28, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Feb 27, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Feb 26, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Feb 25, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Feb 24, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Feb 21, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Feb 20, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Feb 19, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Feb 18, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Feb 14, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Feb 13, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Feb 12, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Feb 11, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Feb 10, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Feb 07, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Feb 06, 2003 43.30 43.30 43.30 43.30 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Terms of Service Privacy Policy
© Copyright 2000-2019 Clarke Broadcasting Corporation. All rights reserved.
Feedback