Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2015 | 4.890 | 4.890 | 4.890 | 4.890 | 100 | -0.39(-7.44%) |
Jan 21, 2015 | 5.283 | 5.283 | 5.283 | 0 | +0.13(+2.58%) | |
Jan 13, 2015 | 5.150 | 5.150 | 5.150 | 0 | +0.17(+3.41%) | |
Jan 07, 2015 | 4.980 | 4.980 | 4.980 | 0 | -0.24(-4.60%) | |
Jan 06, 2015 | 5.230 | 5.260 | 5.150 | 5.220 | 30,500 | -0.17(-3.15%) |
Dec 22, 2014 | 5.390 | 5.390 | 5.390 | 0 | -0.35(-6.10%) | |
Dec 08, 2014 | 5.740 | 5.740 | 5.740 | 0 | +0.49(+9.33%) | |
Nov 17, 2014 | 5.250 | 5.250 | 5.250 | 0 | -0.09(-1.69%) | |
Nov 11, 2014 | 5.340 | 5.340 | 5.340 | 0 | -0.35(-6.15%) | |
Oct 23, 2014 | 5.690 | 5.690 | 5.690 | 0 | +0.52(+10.06%) | |
Oct 16, 2014 | 5.170 | 5.170 | 5.170 | 5.170 | 100 | -0.06(-1.15%) |
Oct 15, 2014 | 5.240 | 5.240 | 5.230 | 5.230 | 500 | -0.34(-6.19%) |
Oct 09, 2014 | 5.575 | 5.575 | 5.575 | 0 | -0.13(-2.36%) | |
Oct 02, 2014 | 5.710 | 5.710 | 5.710 | 0 | -0.18(-3.06%) | |
Sep 29, 2014 | 5.890 | 5.890 | 5.890 | 0 | -0.10(-1.67%) | |
Sep 24, 2014 | 5.990 | 5.990 | 5.990 | 0 | -0.39(-6.11%) | |
Sep 22, 2014 | 6.380 | 6.380 | 6.380 | 0 | +0.23(+3.74%) | |
Sep 16, 2014 | 6.150 | 6.150 | 6.150 | 0 | -0.14(-2.26%) | |
Sep 15, 2014 | 6.293 | 6.293 | 6.293 | 6.293 | 480 | +0.00(+0.04%) |
Sep 10, 2014 | 6.290 | 6.290 | 6.290 | 0 | +0.12(+1.94%) | |
Aug 29, 2014 | 6.170 | 6.170 | 6.170 | 0 | +0.28(+4.75%) | |
Aug 07, 2014 | 5.890 | 5.890 | 5.890 | 0 | -0.18(-2.97%) | |
Aug 06, 2014 | 6.070 | 6.070 | 6.070 | 6.070 | 612 | -0.29(-4.56%) |
Aug 04, 2014 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | -0.12(-1.85%) |
Aug 01, 2014 | 6.480 | 6.480 | 6.480 | 6.480 | 400 | -0.25(-3.71%) |
Jul 24, 2014 | 6.730 | 6.730 | 6.730 | 0 | +0.28(+4.34%) | |
Jul 09, 2014 | 6.450 | 6.450 | 6.450 | 0 | -0.24(-3.59%) | |
Jul 07, 2014 | 6.690 | 6.690 | 6.690 | 0 | -0.19(-2.76%) | |
Jun 30, 2014 | 6.880 | 6.880 | 6.880 | 0 | -0.12(-1.71%) | |
Jun 24, 2014 | 7.000 | 7.000 | 7.000 | 0 | -0.17(-2.37%) | |
Jun 10, 2014 | 7.170 | 7.170 | 7.170 | 0 | +0.46(+6.86%) | |
Jun 02, 2014 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | +0.55(+8.93%) |
Apr 17, 2014 | 6.160 | 6.160 | 6.160 | 6.160 | 1 | -0.12(-1.91%) |
Apr 16, 2014 | 6.280 | 6.280 | 6.280 | 6.280 | 948 | -1.71(-21.40%) |
Apr 07, 2014 | 7.990 | 7.990 | 7.990 | 3 | +1.29(+19.25%) | |
Apr 02, 2014 | 6.700 | 6.700 | 6.700 | 0 | -0.29(-4.15%) | |
Apr 01, 2014 | 6.540 | 6.990 | 6.540 | 6.990 | 1,110 | +0.79(+12.65%) |
Mar 31, 2014 | 6.205 | 6.205 | 6.205 | 6.205 | 970 | -0.34(-5.27%) |
Feb 28, 2014 | 6.550 | 6.550 | 6.550 | 0 | -0.03(-0.46%) | |
Feb 24, 2014 | 6.580 | 6.580 | 6.580 | 0 | -0.01(-0.15%) | |
Feb 18, 2014 | 6.590 | 6.590 | 6.590 | 0 | -0.24(-3.51%) | |
Feb 14, 2014 | 6.830 | 6.830 | 6.830 | 0 | +0.39(+6.06%) | |
Feb 13, 2014 | 6.540 | 6.540 | 6.440 | 6.440 | 8,360 | -0.11(-1.68%) |
Feb 12, 2014 | 6.550 | 6.550 | 6.550 | 6.550 | 937 | +0.31(+4.97%) |
Feb 11, 2014 | 6.240 | 6.240 | 6.240 | 6.240 | 100 | +0.19(+3.14%) |
Feb 07, 2014 | 6.050 | 6.050 | 6.050 | 0 | -0.11(-1.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.