Financial News
Orient Overseas International Ltd (OP: OROVY )
85.10
-2.59
(-2.95%)
Streaming Delayed Price
Updated: 10:42 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 03, 2016 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | +0.00(+0.00%) |
| Sep 13, 2016 | 19.16 | 19.16 | 19.16 | 0 | +1.60(+9.11%) | |
| Sep 01, 2016 | 17.56 | 17.56 | 17.56 | 0 | +0.16(+0.92%) | |
| Jun 17, 2016 | 17.40 | 17.40 | 17.40 | 0 | -2.60(-13.00%) | |
| Apr 26, 2016 | 20.00 | 20.00 | 20.00 | 0 | -0.95(-4.53%) | |
| Apr 21, 2016 | 20.95 | 20.95 | 20.95 | 0 | +0.28(+1.35%) | |
| Apr 14, 2016 | 20.67 | 20.67 | 20.67 | 0 | +1.75(+9.25%) | |
| Mar 11, 2016 | 18.92 | 18.92 | 18.92 | 0 | +0.06(+0.32%) | |
| Mar 08, 2016 | 18.86 | 18.86 | 18.86 | 0 | +0.51(+2.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
