Financial News
Turk Hava Yollari Ao (OP: TKHVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2023 | 87.54 | 52 | +0.56(+0.64%) | |||
| Dec 14, 2023 | 86.98 | 33 | -2.40(-2.69%) | |||
| Dec 06, 2023 | 89.38 | 1 | +1.75(+2.00%) | |||
| Dec 01, 2023 | 87.63 | 14 | -3.06(-3.37%) | |||
| Nov 29, 2023 | 90.69 | 33 | +2.94(+3.35%) | |||
| Nov 28, 2023 | 87.80 | 87.80 | 87.75 | 87.75 | 204 | +0.24(+0.27%) |
| Nov 27, 2023 | 87.51 | 87.51 | 87.51 | 87.51 | 228 | -3.06(-3.38%) |
| Nov 22, 2023 | 90.57 | 0 | +8.32(+10.12%) | |||
| Nov 15, 2023 | 82.25 | 56 | +0.00(+0.00%) | |||
| Nov 14, 2023 | 84.00 | 84.00 | 82.25 | 82.25 | 606 | -1.55(-1.85%) |
| Nov 13, 2023 | 83.80 | 83.80 | 83.80 | 83.80 | 113 | +6.80(+8.83%) |
| Nov 06, 2023 | 77.00 | 8 | +2.59(+3.48%) | |||
| Nov 01, 2023 | 74.41 | 1 | -1.54(-2.03%) | |||
| Oct 26, 2023 | 75.95 | 4 | -9.91(-11.54%) | |||
| Oct 10, 2023 | 85.86 | 0 | +1.47(+1.74%) | |||
| Oct 06, 2023 | 84.39 | 93 | -2.30(-2.65%) | |||
| Sep 29, 2023 | 86.69 | 0 | +4.37(+5.31%) | |||
| Sep 26, 2023 | 82.32 | 0 | -5.65(-6.42%) | |||
| Sep 25, 2023 | 87.97 | 87.97 | 87.97 | 87.97 | 448 | +3.97(+4.73%) |
| Sep 22, 2023 | 84.00 | 84.00 | 84.00 | 84.00 | 221 | -0.11(-0.13%) |
| Sep 18, 2023 | 84.11 | 0 | -4.64(-5.23%) | |||
| Sep 11, 2023 | 88.75 | 0 | -0.90(-1.00%) | |||
| Aug 25, 2023 | 89.65 | 112 | -6.34(-6.60%) | |||
| Aug 14, 2023 | 95.99 | 0 | -2.01(-2.05%) | |||
| Aug 07, 2023 | 98.00 | 0 | +3.28(+3.46%) | |||
| Aug 04, 2023 | 94.72 | 94.72 | 94.72 | 94.72 | 232 | +7.15(+8.16%) |
| Jul 28, 2023 | 87.57 | 15 | +5.57(+6.79%) | |||
| Jul 19, 2023 | 82.00 | 0 | -2.88(-3.39%) | |||
| Jul 10, 2023 | 84.88 | 18 | +4.45(+5.53%) | |||
| Jul 05, 2023 | 80.43 | 5 | +1.83(+2.33%) | |||
| Jul 03, 2023 | 78.54 | 78.60 | 78.52 | 78.60 | 492 | +4.29(+5.77%) |
| Jun 29, 2023 | 74.31 | 0 | +3.65(+5.17%) | |||
| Jun 23, 2023 | 70.66 | 0 | -1.34(-1.86%) | |||
| Jun 21, 2023 | 72.00 | 0 | -1.45(-1.97%) | |||
| Jun 20, 2023 | 73.50 | 73.50 | 73.45 | 73.45 | 201 | -1.70(-2.26%) |
| Jun 12, 2023 | 75.15 | 24 | +1.68(+2.29%) | |||
| Jun 06, 2023 | 73.47 | 0 | -1.36(-1.82%) | |||
| Jun 05, 2023 | 74.83 | 74.83 | 74.83 | 74.83 | 199 | +4.23(+5.99%) |
| Jun 02, 2023 | 70.60 | 70.60 | 70.60 | 70.60 | 400 | +4.60(+6.97%) |
| May 09, 2023 | 66.00 | 46 | +2.23(+3.50%) | |||
| May 03, 2023 | 63.77 | 2 | -3.90(-5.76%) | |||
| Apr 24, 2023 | 67.67 | 10 | -1.13(-1.64%) | |||
| Apr 19, 2023 | 68.80 | 0 | -2.39(-3.36%) | |||
| Apr 13, 2023 | 71.19 | 1 | -2.81(-3.79%) | |||
| Mar 09, 2023 | 74.00 | 100 | +2.24(+3.12%) | |||
| Mar 02, 2023 | 71.76 | 0 | -3.24(-4.32%) | |||
| Feb 27, 2023 | 75.00 | 6 | +4.70(+6.69%) | |||
| Feb 21, 2023 | 70.30 | 45 | -2.70(-3.70%) | |||
| Feb 15, 2023 | 73.00 | 7 | +10.00(+15.87%) | |||
| Feb 14, 2023 | 63.00 | 63.00 | 63.00 | 63.00 | 478 | +3.00(+5.00%) |
| Feb 10, 2023 | 60.00 | 0 | +2.87(+5.02%) | |||
| Feb 09, 2023 | 57.13 | 57.13 | 57.13 | 57.13 | 1,015 | -6.87(-10.73%) |
| Feb 08, 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 250 | -7.20(-10.11%) |
| Feb 06, 2023 | 71.20 | 281 | -4.90(-6.44%) | |||
| Feb 03, 2023 | 75.00 | 76.10 | 75.00 | 76.10 | 382 | +8.10(+11.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
