Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1700	0.1927	0.1643	0.1927	32,100	+0.02(+13.35%)
Jan 30, 2020	0.1614	0.1776	0.1600	0.1700	18,625	+0.01(+6.25%)
Jan 29, 2020	0.1730	0.1730	0.1600	0.1600	25,765	-0.01(-8.20%)
Jan 28, 2020	0.1667	0.1743	0.1600	0.1743	22,460	+0.01(+6.74%)
Jan 27, 2020	0.1679	0.1728	0.1633	0.1633	38,360	-0.01(-4.50%)
Jan 24, 2020	0.1672	0.1788	0.1672	0.1710	25,000	-0.01(-4.36%)
Jan 23, 2020	0.1680	0.1788	0.1640	0.1788	26,955	+0.01(+6.43%)
Jan 22, 2020	0.1689	0.1700	0.1626	0.1680	25,510	-0.00(-0.59%)
Jan 21, 2020	0.1690	0.1770	0.1690	0.1690	33,051	-0.00(-0.29%)
Jan 17, 2020	0.1800	0.1800	0.1690	0.1695	13,200	-0.00(-0.29%)
Jan 16, 2020	0.1724	0.1724	0.1700	0.1700	44,912	+0.00(+0.00%)
Jan 15, 2020	0.1706	0.1706	0.1700	0.1700	13,295	+0.00(+0.00%)
Jan 14, 2020	0.1749	0.1887	0.1700	0.1700	82,470	-0.02(-9.91%)
Jan 13, 2020	0.1867	0.1900	0.1800	0.1887	44,900	+0.02(+11.00%)
Jan 10, 2020	0.1700	0.1700	0.1700	0.1700	400	-0.02(-11.18%)
Jan 09, 2020	0.1914	0.1922	0.1907	0.1914	15,510	-0.00(-1.85%)
Jan 08, 2020	0.1967	0.2050	0.1700	0.1950	29,570	+0.01(+4.17%)
Jan 07, 2020	0.2000	0.2000	0.1872	0.1872	20,456	-0.03(-12.52%)
Jan 06, 2020	0.2000	0.2140	0.2000	0.2140	8,750	+0.01(+7.00%)
Jan 03, 2020	0.1912	0.2000	0.1912	0.2000	15,100	+0.01(+5.26%)
Jan 02, 2020	0.2051	0.2167	0.1881	0.1900	29,817	-0.01(-6.40%)
Dec 31, 2019	0.2110	0.2110	0.1690	0.2030	129,400	-0.02(-7.73%)
Dec 30, 2019	0.2118	0.2250	0.2087	0.2200	26,807	+0.01(+3.58%)
Dec 27, 2019	0.1700	0.2250	0.1650	0.2124	107,800	+0.01(+6.20%)
Dec 26, 2019	0.1999	0.2200	0.1800	0.2000	26,600	+0.00(+1.06%)
Dec 24, 2019	0.1811	0.2000	0.1811	0.1979	40,100	+0.02(+8.44%)
Dec 23, 2019	0.1810	0.2000	0.1734	0.1825	52,200	+0.00(+0.72%)
Dec 20, 2019	0.1811	0.1950	0.1401	0.1812	64,600	+0.00(+0.67%)
Dec 19, 2019	0.1886	0.2000	0.1800	0.1800	18,800	-0.02(-10.00%)
Dec 18, 2019	0.1805	0.2000	0.1800	0.2000	55,120	+0.00(+0.00%)
Dec 17, 2019	0.1335	0.2000	0.1335	0.2000	16,183	+0.02(+8.11%)
Dec 16, 2019	0.1770	0.2000	0.1331	0.1850	38,555	+0.01(+8.70%)
Dec 13, 2019	0.1659	0.1800	0.1321	0.1702	18,200	+0.01(+5.13%)
Dec 12, 2019	0.1686	0.1800	0.1280	0.1619	56,845	+0.03(+26.48%)
Dec 11, 2019	0.1650	0.1700	0.1280	0.1280	42,994	-0.04(-24.71%)
Dec 10, 2019	0.1620	0.1800	0.1280	0.1700	37,149	+0.01(+4.94%)
Dec 09, 2019	0.1711	0.1830	0.1620	0.1620	48,500	+0.00(+0.00%)
Dec 06, 2019	0.1730	0.1865	0.1620	0.1620	36,500	-0.02(-11.48%)
Dec 05, 2019	0.1830	0.1830	0.1733	0.1830	36,175	+0.00(+0.00%)
Dec 04, 2019	0.1730	0.1850	0.1730	0.1830	25,052	+0.01(+4.57%)
Dec 03, 2019	0.1800	0.2000	0.1740	0.1750	29,638	-0.00(-1.69%)
Dec 02, 2019	0.1847	0.1884	0.1780	0.1780	25,515	-0.02(-11.00%)
Nov 29, 2019	0.1890	0.2000	0.1780	0.2000	8,400	+0.02(+12.36%)
Nov 27, 2019	0.1780	0.1894	0.1719	0.1780	24,900	+0.00(+0.00%)
Nov 26, 2019	0.1780	0.2000	0.1740	0.1780	16,915	+0.01(+3.79%)
Nov 25, 2019	0.1620	0.2000	0.1620	0.1715	64,902	+0.01(+5.86%)
Nov 22, 2019	0.1744	0.1960	0.1451	0.1620	12,800	-0.01(-7.43%)
Nov 21, 2019	0.1401	0.1750	0.1401	0.1750	3,529	-0.02(-10.62%)
Nov 20, 2019	0.1921	0.1958	0.1921	0.1958	20,000	-0.00(-1.06%)
Nov 19, 2019	0.1750	0.2000	0.1500	0.1979	35,435	+0.02(+13.09%)
Nov 18, 2019	0.1400	0.1900	0.1400	0.1750	59,430	+0.00(+0.52%)
Nov 15, 2019	0.1740	0.1900	0.1740	0.1741	16,500	-0.01(-7.64%)
Nov 14, 2019	0.1400	0.1935	0.1400	0.1885	43,121	+0.01(+3.57%)
Nov 13, 2019	0.1720	0.1850	0.1401	0.1820	36,066	+0.00(+1.39%)
Nov 12, 2019	0.1810	0.1852	0.1627	0.1795	19,442	-0.02(-10.25%)
Nov 11, 2019	0.1560	0.2000	0.1400	0.2000	33,545	+0.04(+28.21%)
Nov 08, 2019	0.1710	0.2000	0.1560	0.1560	16,900	+0.00(+0.00%)
Nov 07, 2019	0.1830	0.1830	0.1560	0.1560	12,850	-0.01(-8.72%)
Nov 06, 2019	0.1561	0.1830	0.1560	0.1709	34,206	+0.01(+9.48%)
Nov 05, 2019	0.1715	0.1900	0.1561	0.1561	34,820	-0.01(-8.18%)
Nov 04, 2019	0.1698	0.1900	0.1572	0.1700	33,716	-0.01(-6.49%)
Nov 01, 2019	0.1870	0.2000	0.1572	0.1818	41,700	-0.00(-1.73%)
Oct 31, 2019	0.1957	0.2000	0.1850	0.1850	94,650	-0.01(-3.29%)
Oct 30, 2019	0.1930	0.1930	0.1571	0.1913	10,500	-0.00(-1.49%)
Oct 29, 2019	0.2000	0.2000	0.1815	0.1942	17,162	-0.00(-0.36%)
Oct 28, 2019	0.1922	0.2004	0.1561	0.1949	69,439	+0.00(+2.52%)
Oct 25, 2019	0.2029	0.2100	0.1561	0.1901	48,200	-0.00(-2.36%)
Oct 24, 2019	0.1967	0.2059	0.1560	0.1947	50,981	+0.01(+3.45%)
Oct 23, 2019	0.2070	0.2100	0.1391	0.1882	486,012	-0.03(-14.45%)
Oct 22, 2019	0.2200	0.2342	0.2200	0.2200	22,744	+0.00(+0.00%)
Oct 21, 2019	0.2110	0.2250	0.2106	0.2200	13,176	+0.00(+0.00%)
Oct 18, 2019	0.2133	0.2200	0.1902	0.2200	144,600	+0.01(+3.82%)
Oct 17, 2019	0.2101	0.2200	0.2100	0.2119	15,440	-0.01(-4.29%)
Oct 16, 2019	0.1902	0.2215	0.1902	0.2214	38,250	-0.00(-1.60%)
Oct 15, 2019	0.2104	0.2250	0.1902	0.2250	29,549	+0.01(+5.88%)
Oct 14, 2019	0.2000	0.2125	0.2000	0.2125	974	+0.00(+1.19%)
Oct 11, 2019	0.2000	0.2156	0.2000	0.2100	13,800	-0.02(-6.67%)
Oct 10, 2019	0.2140	0.2250	0.2140	0.2250	21,100	+0.01(+5.14%)
Oct 09, 2019	0.2156	0.2156	0.2140	0.2140	1,206	-0.01(-4.89%)
Oct 08, 2019	0.1900	0.2250	0.1900	0.2250	25,458	+0.02(+7.60%)
Oct 07, 2019	0.2290	0.2343	0.1900	0.2091	32,400	-0.01(-4.95%)
Oct 04, 2019	0.2250	0.2250	0.2075	0.2200	22,000	-0.01(-2.22%)
Oct 03, 2019	0.2340	0.2383	0.2250	0.2250	18,374	+0.01(+2.27%)
Oct 02, 2019	0.2115	0.2300	0.2001	0.2200	44,661	+0.01(+3.87%)
Oct 01, 2019	0.2190	0.2190	0.2001	0.2118	6,700	-0.01(-3.29%)
Sep 30, 2019	0.2190	0.2190	0.2190	0.2190	17,030	-0.00(-0.45%)
Sep 27, 2019	0.2340	0.2340	0.2200	0.2200	11,100	-0.01(-5.98%)
Sep 26, 2019	0.2230	0.2340	0.2215	0.2340	13,240	+0.01(+5.88%)
Sep 25, 2019	0.2210	0.2270	0.2001	0.2210	22,328	-0.01(-2.64%)
Sep 24, 2019	0.2299	0.2299	0.2001	0.2270	16,700	-0.00(-0.44%)
Sep 23, 2019	0.2200	0.2340	0.2001	0.2280	4,480	+0.01(+3.64%)
Sep 20, 2019	0.2200	0.2200	0.2200	0.2200	1,700	-0.00(-0.68%)
Sep 19, 2019	0.2000	0.2396	0.2000	0.2215	26,547	-0.00(-0.81%)
Sep 18, 2019	0.2233	0.2233	0.2233	0.2233	500	-0.00(-0.76%)
Sep 17, 2019	0.2200	0.2300	0.2200	0.2250	7,172	+0.00(+0.45%)
Sep 16, 2019	0.2000	0.2240	0.2000	0.2240	1,140	+0.01(+3.46%)
Sep 13, 2019	0.2303	0.2303	0.2001	0.2165	26,000	-0.01(-3.09%)
Sep 12, 2019	0.2202	0.2300	0.2202	0.2234	5,214	+0.00(+0.63%)
Sep 11, 2019	0.2220	0.2300	0.2220	0.2220	19,810	-0.00(-0.98%)
Sep 10, 2019	0.2219	0.2400	0.2219	0.2242	43,951	+0.00(+0.95%)
Sep 09, 2019	0.2185	0.2221	0.2010	0.2221	228,855	-0.02(-7.46%)
Sep 06, 2019	0.2400	0.2500	0.2400	0.2400	13,500	+0.00(+0.00%)
Sep 05, 2019	0.2500	0.2500	0.2398	0.2400	16,322	-0.01(-4.00%)
Sep 04, 2019	0.2400	0.2500	0.2400	0.2500	19,490	+0.01(+3.39%)
Sep 03, 2019	0.2500	0.2500	0.2418	0.2418	35,938	-0.00(-1.71%)
Aug 30, 2019	0.2445	0.2561	0.2400	0.2460	15,200	+0.00(+0.61%)
Aug 29, 2019	0.2498	0.2498	0.2425	0.2445	8,643	-0.00(-0.61%)
Aug 28, 2019	0.2500	0.2615	0.2400	0.2460	63,384	-0.02(-8.89%)
Aug 27, 2019	0.2900	0.2900	0.2491	0.2700	68,437	-0.02(-6.90%)
Aug 26, 2019	0.3000	0.3018	0.2490	0.2900	72,779	-0.01(-3.33%)
Aug 23, 2019	0.3000	0.3000	0.2836	0.3000	35,100	+0.02(+5.71%)
Aug 22, 2019	0.2876	0.3100	0.2827	0.2838	16,264	+0.02(+6.65%)
Aug 21, 2019	0.2700	0.2729	0.2550	0.2661	22,482	-0.00(-1.44%)
Aug 20, 2019	0.2698	0.2700	0.2400	0.2700	32,765	+0.01(+3.85%)
Aug 19, 2019	0.2500	0.2679	0.2500	0.2600	13,200	+0.01(+4.00%)
Aug 16, 2019	0.2500	0.2617	0.2400	0.2500	31,000	+0.00(+0.00%)
Aug 15, 2019	0.2500	0.2648	0.2494	0.2500	3,730	-0.03(-10.71%)
Aug 14, 2019	0.2650	0.2800	0.2500	0.2800	29,644	+0.02(+9.67%)
Aug 13, 2019	0.2700	0.2700	0.2500	0.2553	47,755	-0.01(-5.44%)
Aug 12, 2019	0.3000	0.3000	0.2661	0.2700	50,811	+0.01(+3.85%)
Aug 09, 2019	0.3000	0.3000	0.2600	0.2600	27,300	+0.00(+0.74%)
Aug 08, 2019	0.2764	0.2900	0.2500	0.2581	59,406	-0.04(-13.97%)
Aug 07, 2019	0.2400	0.3000	0.2400	0.3000	35,955	+0.06(+24.48%)
Aug 06, 2019	0.2633	0.2633	0.2410	0.2410	16,860	-0.06(-19.67%)
Aug 05, 2019	0.2510	0.3000	0.2500	0.3000	15,084	+0.04(+17.14%)
Aug 02, 2019	0.2410	0.3012	0.2400	0.2561	25,900	-0.04(-13.74%)
Aug 01, 2019	0.2400	0.3000	0.2400	0.2969	62,990	+0.01(+3.49%)
Jul 31, 2019	0.2400	0.3000	0.2400	0.2869	18,725	-0.01(-2.48%)
Jul 30, 2019	0.2800	0.3263	0.2800	0.2942	69,308	+0.02(+6.98%)
Jul 29, 2019	0.3118	0.3300	0.2637	0.2750	63,780	-0.02(-5.50%)
Jul 26, 2019	0.2850	0.2910	0.2731	0.2910	7,400	+0.00(+1.50%)
Jul 25, 2019	0.2500	0.3170	0.2500	0.2867	20,499	-0.01(-2.71%)
Jul 24, 2019	0.3170	0.3200	0.2700	0.2947	90,259	-0.01(-1.77%)
Jul 23, 2019	0.2717	0.4500	0.2200	0.3000	154,383	+0.03(+11.11%)
Jul 22, 2019	0.2450	0.2700	0.2254	0.2700	159,044	+0.02(+8.30%)
Jul 19, 2019	0.2470	0.2700	0.2210	0.2493	40,600	-0.00(-0.28%)
Jul 18, 2019	0.2428	0.2580	0.2350	0.2500	64,710	+0.02(+8.70%)
Jul 17, 2019	0.2140	0.2300	0.2140	0.2300	43,748	+0.02(+8.39%)
Jul 16, 2019	0.2270	0.2300	0.2122	0.2122	39,024	-0.01(-3.55%)
Jul 15, 2019	0.2200	0.2600	0.2060	0.2200	45,238	-0.04(-15.38%)
Jul 12, 2019	0.2587	0.2600	0.2436	0.2600	19,600	+0.02(+6.69%)
Jul 11, 2019	0.2260	0.2437	0.2260	0.2437	17,964	+0.02(+7.69%)
Jul 10, 2019	0.2143	0.2268	0.2143	0.2263	44,226	-0.00(-1.61%)
Jul 09, 2019	0.2300	0.2381	0.2300	0.2300	38,557	+0.01(+2.95%)
Jul 08, 2019	0.1850	0.2340	0.1850	0.2234	18,079	+0.00(+0.09%)
Jul 05, 2019	0.2400	0.2800	0.2180	0.2232	55,400	+0.00(+1.45%)
Jul 03, 2019	0.2220	0.2260	0.2200	0.2200	6,800	-0.03(-12.00%)
Jul 02, 2019	0.2200	0.2500	0.2200	0.2500	12,970	+0.03(+13.64%)
Jul 01, 2019	0.2200	0.2300	0.2031	0.2200	17,612	-0.01(-4.35%)
Jun 28, 2019	0.2220	0.2300	0.2220	0.2300	3,600	+0.01(+4.07%)
Jun 27, 2019	0.2391	0.2391	0.2200	0.2210	20,300	-0.03(-11.60%)
Jun 26, 2019	0.2320	0.2500	0.2320	0.2500	53,996	+0.01(+3.73%)
Jun 25, 2019	0.2315	0.2600	0.2315	0.2410	64,376	+0.01(+4.10%)
Jun 24, 2019	0.2450	0.2800	0.2315	0.2315	94,460	-0.01(-2.20%)
Jun 21, 2019	0.2050	0.2400	0.2050	0.2367	67,200	+0.02(+8.63%)
Jun 20, 2019	0.2297	0.2500	0.2050	0.2179	43,032	-0.02(-9.21%)
Jun 19, 2019	0.2221	0.2400	0.2077	0.2400	53,092	+0.03(+14.29%)
Jun 18, 2019	0.2300	0.2390	0.2100	0.2100	23,460	-0.01(-3.76%)
Jun 17, 2019	0.2400	0.2400	0.2090	0.2182	20,020	+0.00(+0.55%)
Jun 14, 2019	0.2200	0.2210	0.1680	0.2170	117,200	-0.00(-1.36%)
Jun 13, 2019	0.2157	0.2200	0.2050	0.2200	19,550	+0.00(+2.09%)
Jun 12, 2019	0.2170	0.2200	0.2050	0.2155	14,270	-0.00(-0.69%)
Jun 11, 2019	0.2170	0.2170	0.2170	0.2170	5,100	+0.00(+0.00%)
Jun 10, 2019	0.2148	0.2170	0.2148	0.2170	10,500	+0.00(+0.98%)
Jun 07, 2019	0.2170	0.2300	0.2149	0.2149	78,400	-0.00(-0.92%)
Jun 06, 2019	0.2152	0.2206	0.2050	0.2169	55,155	+0.01(+5.80%)
Jun 05, 2019	0.2290	0.2290	0.2050	0.2050	10,854	-0.02(-8.44%)
Jun 04, 2019	0.2458	0.2460	0.2238	0.2239	3,360	+0.01(+3.71%)
Jun 03, 2019	0.2200	0.2400	0.2077	0.2159	33,750	-0.00(-2.09%)
May 31, 2019	0.2200	0.2220	0.2160	0.2205	14,100	+0.02(+8.41%)
May 30, 2019	0.2160	0.2160	0.2004	0.2034	9,344	-0.01(-4.06%)
May 29, 2019	0.2116	0.2120	0.2116	0.2120	10,300	+0.01(+6.96%)
May 28, 2019	0.2266	0.2354	0.1982	0.1982	30,131	-0.06(-22.76%)
May 24, 2019	0.1971	0.2566	0.1971	0.2566	15,300	+0.03(+12.49%)
May 23, 2019	0.1960	0.2281	0.1960	0.2281	1,210	+0.02(+8.36%)
May 22, 2019	0.2408	0.2500	0.2105	0.2105	13,360	-0.02(-9.03%)
May 21, 2019	0.2419	0.2460	0.2045	0.2314	40,000	+0.04(+18.06%)
May 20, 2019	0.2250	0.2250	0.1960	0.1960	12,082	-0.02(-11.15%)
May 17, 2019	0.2500	0.2500	0.2196	0.2206	35,800	-0.01(-4.09%)
May 16, 2019	0.2310	0.2331	0.1950	0.2300	14,065	+0.01(+5.99%)
May 15, 2019	0.1900	0.2200	0.1900	0.2170	25,868	+0.01(+6.27%)
May 14, 2019	0.2021	0.2042	0.1950	0.2042	18,583	-0.00(-0.05%)
May 13, 2019	0.1934	0.2080	0.1900	0.2043	53,624	+0.01(+4.13%)
May 10, 2019	0.1900	0.1962	0.1900	0.1962	15,800	+0.01(+3.26%)
May 09, 2019	0.1896	0.1901	0.1870	0.1900	5,360	-0.01(-6.77%)
May 08, 2019	0.2100	0.2100	0.1850	0.2038	54,700	+0.01(+3.56%)
May 07, 2019	0.1925	0.1979	0.1850	0.1968	19,186	-0.00(-1.11%)
May 06, 2019	0.2019	0.2019	0.1950	0.1990	45,500	-0.01(-3.40%)
May 03, 2019	0.2050	0.2100	0.2015	0.2060	112,600	+0.00(+0.49%)
May 02, 2019	0.1950	0.2050	0.1950	0.2050	15,672	+0.00(+2.50%)
May 01, 2019	0.2000	0.2060	0.2000	0.2000	1,907	-0.01(-2.49%)
Apr 30, 2019	0.2110	0.2200	0.2000	0.2051	19,220	-0.02(-7.19%)
Apr 29, 2019	0.2190	0.2220	0.2000	0.2210	59,464	+0.00(+0.45%)
Apr 26, 2019	0.2000	0.2200	0.2000	0.2200	23,900	+0.02(+10.00%)
Apr 25, 2019	0.2000	0.2180	0.2000	0.2000	19,692	+0.00(+0.00%)
Apr 24, 2019	0.2000	0.2173	0.2000	0.2000	14,031	+0.00(+0.00%)
Apr 23, 2019	0.2100	0.2100	0.2000	0.2000	234,996	-0.01(-5.44%)
Apr 22, 2019	0.2133	0.2250	0.2078	0.2115	52,017	-0.00(-0.75%)
Apr 18, 2019	0.2213	0.2213	0.2050	0.2131	27,400	-0.02(-7.47%)
Apr 17, 2019	0.2350	0.2400	0.2303	0.2303	60,800	-0.00(-1.24%)
Apr 16, 2019	0.2319	0.2332	0.2110	0.2332	58,500	-0.01(-3.36%)
Apr 15, 2019	0.2308	0.2413	0.2110	0.2413	24,922	+0.03(+14.36%)
Apr 12, 2019	0.2210	0.2400	0.2110	0.2110	43,400	-0.01(-2.59%)
Apr 11, 2019	0.2220	0.2250	0.2155	0.2166	27,905	-0.00(-0.60%)
Apr 10, 2019	0.2136	0.2250	0.2136	0.2179	16,823	-0.00(-1.85%)
Apr 09, 2019	0.2200	0.2250	0.2178	0.2220	31,787	+0.00(+2.02%)
Apr 08, 2019	0.2200	0.2295	0.2176	0.2176	47,096	-0.00(-1.09%)
Apr 05, 2019	0.2100	0.2200	0.2100	0.2200	23,400	+0.01(+4.76%)
Apr 04, 2019	0.2114	0.2114	0.2100	0.2100	6,780	+0.00(+0.00%)
Apr 03, 2019	0.2156	0.2191	0.2081	0.2100	20,292	+0.00(+0.00%)
Apr 02, 2019	0.2045	0.2100	0.2038	0.2100	19,300	+0.01(+5.00%)
Apr 01, 2019	0.2048	0.2200	0.2000	0.2000	17,680	-0.02(-9.09%)
Mar 29, 2019	0.2050	0.2200	0.2050	0.2200	15,400	+0.01(+6.95%)
Mar 28, 2019	0.2065	0.2100	0.2050	0.2057	13,211	-0.00(-2.05%)
Mar 27, 2019	0.2050	0.2200	0.2050	0.2100	6,500	-0.01(-3.14%)
Mar 26, 2019	0.2072	0.2168	0.2072	0.2168	12,540	+0.01(+4.78%)
Mar 25, 2019	0.2100	0.2104	0.2066	0.2069	14,190	-0.00(-1.76%)
Mar 22, 2019	0.2100	0.2200	0.2069	0.2106	219,100	-0.00(-0.19%)
Mar 21, 2019	0.2196	0.2196	0.2110	0.2110	66,700	-0.00(-1.03%)
Mar 20, 2019	0.2100	0.2146	0.2100	0.2132	33,721	+0.00(+0.85%)
Mar 19, 2019	0.2100	0.2200	0.2100	0.2114	27,250	-0.00(-1.77%)
Mar 18, 2019	0.2138	0.2200	0.2100	0.2152	46,552	-0.00(-0.14%)
Mar 15, 2019	0.2100	0.2195	0.2100	0.2155	18,400	+0.01(+2.52%)
Mar 14, 2019	0.2157	0.2200	0.2100	0.2102	14,910	-0.00(-2.23%)
Mar 13, 2019	0.2146	0.2200	0.2120	0.2150	3,400	-0.00(-0.09%)
Mar 12, 2019	0.2100	0.2152	0.2100	0.2152	34,938	+0.01(+2.48%)
Mar 11, 2019	0.2126	0.2126	0.2100	0.2100	54,101	-0.01(-3.80%)
Mar 08, 2019	0.2200	0.2400	0.2100	0.2183	21,800	+0.01(+3.95%)
Mar 07, 2019	0.2100	0.2105	0.2100	0.2100	21,372	+0.00(+0.00%)
Mar 06, 2019	0.2100	0.2101	0.2100	0.2100	6,356	+0.00(+0.00%)
Mar 05, 2019	0.2150	0.2150	0.2100	0.2100	21,828	-0.01(-2.33%)
Mar 04, 2019	0.2150	0.2150	0.2150	0.2150	7,514	-0.00(-2.23%)
Mar 01, 2019	0.2400	0.2500	0.2197	0.2199	19,000	-0.01(-4.39%)
Feb 28, 2019	0.2200	0.2300	0.2150	0.2300	11,992	+0.00(+0.00%)
Feb 27, 2019	0.2244	0.2300	0.2150	0.2300	49,650	-0.00(-0.69%)
Feb 26, 2019	0.2250	0.2438	0.2200	0.2316	14,141	+0.01(+3.02%)
Feb 25, 2019	0.2200	0.2351	0.2200	0.2248	14,940	-0.01(-3.19%)
Feb 22, 2019	0.2254	0.2462	0.2254	0.2322	25,300	+0.01(+5.55%)
Feb 21, 2019	0.2295	0.2350	0.2200	0.2200	19,015	-0.01(-3.97%)
Feb 20, 2019	0.2360	0.2360	0.2283	0.2291	4,900	+0.01(+3.20%)
Feb 19, 2019	0.1800	0.2301	0.1800	0.2220	24,664	+0.01(+2.35%)
Feb 15, 2019	0.2150	0.2279	0.2100	0.2169	46,600	-0.00(-0.96%)
Feb 14, 2019	0.2216	0.2307	0.2150	0.2190	62,398	-0.02(-6.81%)
Feb 13, 2019	0.2310	0.2350	0.2306	0.2350	1,968	+0.00(+0.00%)
Feb 12, 2019	0.2330	0.2350	0.2150	0.2350	26,108	+0.02(+9.30%)
Feb 11, 2019	0.2150	0.2400	0.2150	0.2150	46,107	-0.01(-5.66%)
Feb 08, 2019	0.2200	0.2280	0.2200	0.2279	18,100	+0.00(+1.29%)
Feb 07, 2019	0.2150	0.2250	0.2150	0.2250	1,941	-0.01(-2.60%)
Feb 06, 2019	0.2203	0.2329	0.2203	0.2310	25,875	+0.00(+0.43%)
Feb 05, 2019	0.2150	0.2300	0.2150	0.2300	70,245	+0.00(+1.41%)
Feb 04, 2019	0.2150	0.2400	0.2150	0.2268	66,419	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Almadex Minerals Ltd (OP: AAMMF )

Historical Prices

Popular Pages