Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.150	1.190	1.110	1.170	146,005	-0.01(-0.85%)
Jan 28, 2022	1.190	1.195	1.106	1.180	281,111	-0.01(-1.11%)
Jan 27, 2022	1.340	1.340	1.130	1.193	634,015	-0.33(-21.50%)
Jan 26, 2022	1.405	1.550	1.310	1.520	385,403	+0.21(+16.03%)
Jan 25, 2022	1.430	1.430	1.150	1.310	529,381	-0.10(-7.09%)
Jan 24, 2022	1.800	1.800	1.380	1.410	608,848	-0.38(-21.23%)
Jan 21, 2022	1.750	1.930	1.750	1.790	562,163	-0.20(-10.05%)
Jan 20, 2022	1.890	2.100	1.890	1.990	127,366	+0.00(+0.15%)
Jan 19, 2022	2.100	2.110	1.956	1.987	223,393	-0.10(-4.93%)
Jan 18, 2022	2.140	2.156	2.070	2.090	99,555	-0.01(-0.48%)
Jan 14, 2022				2.100	0	-0.07(-3.23%)
Jan 13, 2022	2.242	2.242	2.160	2.170	101,137	-0.03(-1.36%)
Jan 12, 2022	2.230	2.330	2.170	2.200	134,865	-0.13(-5.58%)
Jan 11, 2022	2.230	2.330	2.113	2.330	105,711	+0.17(+7.87%)
Jan 10, 2022	2.100	2.350	2.100	2.160	153,368	-0.08(-3.57%)
Jan 07, 2022	2.170	2.335	2.170	2.240	100,873	-0.01(-0.44%)
Jan 06, 2022	2.470	2.470	2.180	2.250	69,408	-0.07(-3.02%)
Jan 05, 2022	2.420	2.420	2.300	2.320	110,285	-0.08(-3.33%)
Jan 04, 2022	2.420	2.450	2.310	2.400	90,390	+0.01(+0.42%)
Jan 03, 2022	2.510	2.510	2.320	2.390	142,846	+0.10(+4.34%)
Dec 31, 2021	2.310	2.330	2.257	2.291	169,055	-0.02(-0.66%)
Dec 30, 2021	2.226	2.360	2.191	2.306	252,152	+0.19(+8.76%)
Dec 29, 2021	2.237	2.237	2.100	2.120	228,745	-0.10(-4.50%)
Dec 28, 2021	2.240	2.260	2.200	2.220	52,718	-0.02(-0.89%)
Dec 27, 2021	2.080	2.530	2.080	2.240	54,506	-0.03(-1.32%)
Dec 23, 2021	2.200	2.295	2.190	2.270	62,771	+0.07(+3.18%)
Dec 22, 2021	2.430	2.430	2.170	2.200	70,387	-0.08(-3.51%)
Dec 21, 2021	2.100	2.300	2.100	2.280	84,501	+0.06(+2.70%)
Dec 20, 2021	2.200	2.250	2.150	2.220	104,147	-0.04(-1.64%)
Dec 17, 2021	2.330	2.330	2.257	2.257	119,794	-0.09(-3.95%)
Dec 16, 2021	2.490	2.490	2.255	2.350	123,694	+0.06(+2.62%)
Dec 15, 2021	2.240	2.344	2.160	2.290	123,270	+0.06(+2.65%)
Dec 14, 2021	2.280	2.370	2.231	2.231	163,351	-0.16(-6.64%)
Dec 13, 2021	2.400	2.400	2.350	2.389	99,729	+0.02(+0.82%)
Dec 10, 2021	2.372	2.436	2.341	2.370	128,478	-0.08(-3.23%)
Dec 09, 2021	2.450	2.533	2.390	2.449	106,970	-0.02(-0.85%)
Dec 08, 2021	2.340	2.610	2.340	2.470	192,867	+0.07(+2.92%)
Dec 07, 2021	2.240	2.430	2.240	2.400	165,761	+0.09(+3.87%)
Dec 06, 2021	2.410	2.410	2.140	2.311	101,222	-0.07(-2.85%)
Dec 03, 2021	2.540	2.540	2.270	2.378	192,670	-0.01(-0.49%)
Dec 02, 2021	2.600	2.600	2.370	2.390	87,743	-0.08(-3.24%)
Dec 01, 2021	2.500	2.650	2.470	2.470	103,839	+0.00(+0.00%)
Nov 30, 2021	2.455	2.575	2.370	2.470	209,126	-0.16(-6.08%)
Nov 29, 2021	2.620	2.750	2.505	2.630	93,296	-0.03(-1.13%)
Nov 26, 2021	2.665	2.770	2.500	2.660	141,261	-0.16(-5.67%)
Nov 24, 2021	2.870	2.880	2.800	2.820	37,097	-0.01(-0.26%)
Nov 23, 2021	2.800	2.891	2.800	2.827	67,722	-0.08(-2.84%)
Nov 22, 2021	2.774	3.000	2.761	2.910	220,462	+0.13(+4.68%)
Nov 19, 2021	2.900	2.900	2.700	2.780	176,686	-0.04(-1.50%)
Nov 18, 2021	3.050	2.822	2.804	2.822	103,686	-0.05(-1.66%)
Nov 17, 2021	2.695	3.060	2.695	2.870	284,334	+0.12(+4.36%)
Nov 16, 2021	2.751	2.800	2.690	2.750	110,732	-0.08(-2.83%)
Nov 15, 2021	2.968	3.000	2.640	2.830	148,081	-0.06(-2.08%)
Nov 12, 2021	2.950	3.043	2.890	2.890	152,224	-0.12(-3.99%)
Nov 11, 2021	2.990	3.060	2.880	3.010	128,696	+0.02(+0.67%)
Nov 10, 2021	3.190			2.990	187,945	-0.07(-2.29%)
Nov 09, 2021	3.300	3.390	2.850	3.060	288,722	-0.09(-2.87%)
Nov 08, 2021	2.820	3.160	2.697	3.151	538,588	+0.51(+19.11%)
Nov 05, 2021	2.750	2.760	2.597	2.645	135,719	-0.04(-1.31%)
Nov 04, 2021	2.680	2.700	2.648	2.680	115,228	+0.10(+3.88%)
Nov 03, 2021	2.720	2.720	2.490	2.580	176,700	+0.11(+4.41%)
Nov 02, 2021	2.400	2.620	2.380	2.471	143,531	+0.09(+3.82%)
Nov 01, 2021	2.260	2.380	2.290	2.380	49,719	+0.09(+3.93%)
Oct 29, 2021	2.380	2.380	2.280	2.290	89,625	-0.08(-3.38%)
Oct 28, 2021	2.379	2.420	2.330	2.370	57,652	+0.02(+0.85%)
Oct 27, 2021	2.290	2.350	2.240	2.350	37,121	+0.07(+3.07%)
Oct 26, 2021	2.380			2.280	109,448	-0.10(-4.18%)
Oct 25, 2021	2.280	2.423	2.250	2.380	102,688	+0.08(+3.46%)
Oct 22, 2021	2.350	2.420	2.270	2.300	72,706	-0.06(-2.66%)
Oct 21, 2021	2.350	2.470	2.329	2.363	139,604	+0.05(+2.30%)
Oct 20, 2021	2.180	2.320	2.174	2.310	115,857	+0.10(+4.51%)
Oct 19, 2021	2.170	2.230	2.150	2.210	75,541	+0.07(+3.41%)
Oct 18, 2021	2.170	2.210	2.125	2.137	54,119	-0.03(-1.52%)
Oct 15, 2021	2.180	2.220	2.130	2.170	73,807	-0.01(-0.46%)
Oct 14, 2021	2.220	2.220	2.150	2.180	60,114	-0.03(-1.36%)
Oct 13, 2021	2.190	2.230	2.100	2.210	123,060	+0.08(+3.76%)
Oct 12, 2021	2.260	2.280	2.110	2.130	183,637	-0.17(-7.39%)
Oct 11, 2021	2.050	2.400	2.050	2.300	61,775	+0.09(+4.07%)
Oct 08, 2021	2.234	2.290	2.170	2.210	107,883	-0.00(-0.13%)
Oct 07, 2021	2.250	2.380	2.180	2.213	391,262	+0.09(+4.38%)
Oct 06, 2021	2.080	2.190	2.050	2.120	333,020	-0.01(-0.47%)
Oct 05, 2021	2.150	2.212	2.100	2.130	112,460	-0.05(-2.29%)
Oct 04, 2021	2.220	2.300	2.150	2.180	114,020	-0.07(-3.11%)
Oct 01, 2021	2.160	2.310	2.070	2.250	284,900	+0.10(+4.65%)
Sep 30, 2021	2.290	2.290	2.140	2.150	143,356	-0.03(-1.38%)
Sep 29, 2021	2.213	2.265	2.160	2.180	105,596	-0.05(-2.24%)
Sep 28, 2021	2.200	2.260	2.150	2.230	154,290	-0.04(-1.76%)
Sep 27, 2021	2.270	2.290	2.212	2.270	116,698	-0.02(-0.87%)
Sep 24, 2021	2.390	2.390	2.260	2.290	78,957	-0.02(-0.87%)
Sep 23, 2021	2.310	2.350	2.270	2.310	73,453	+0.01(+0.46%)
Sep 22, 2021	2.250	2.328	2.250	2.300	103,797	+0.01(+0.41%)
Sep 21, 2021	2.300	2.400	2.280	2.290	95,186	-0.02(-0.87%)
Sep 20, 2021	2.350	2.400	2.250	2.310	114,915	-0.10(-4.15%)
Sep 17, 2021	2.388	2.499	2.320	2.410	63,232	+0.00(+0.00%)
Sep 16, 2021	2.390	2.440	2.286	2.410	88,282	-0.01(-0.41%)
Sep 15, 2021	2.700	2.750	2.400	2.420	399,474	-0.26(-9.70%)
Sep 14, 2021	2.515	2.800	2.410	2.680	221,665	+0.17(+6.82%)
Sep 13, 2021	2.287	2.550	2.250	2.509	90,915	+0.22(+9.56%)
Sep 10, 2021	2.280	2.371	2.280	2.290	34,241	-0.05(-2.26%)
Sep 09, 2021	2.440	2.440	2.320	2.343	62,248	-0.01(-0.30%)
Sep 08, 2021	2.290	2.350	2.250	2.350	95,192	+0.06(+2.62%)
Sep 07, 2021	2.425	2.450	2.280	2.290	135,746	-0.04(-1.84%)
Sep 03, 2021	2.500	2.500	2.290	2.333	69,148	+0.01(+0.25%)
Sep 02, 2021	2.365	2.420	2.270	2.327	140,935	+0.01(+0.61%)
Sep 01, 2021	2.460	2.460	2.256	2.313	78,697	-0.03(-1.29%)
Aug 31, 2021	2.220	2.400	2.210	2.343	81,107	+0.07(+3.23%)
Aug 30, 2021	2.400	2.400	2.230	2.270	238,089	-0.10(-4.22%)
Aug 27, 2021	2.430	2.450	2.360	2.370	143,704	-0.06(-2.47%)
Aug 26, 2021	2.410	2.550	2.360	2.430	99,021	-0.08(-3.30%)
Aug 25, 2021	2.360	2.560	2.360	2.513	168,866	+0.15(+6.48%)
Aug 24, 2021	2.200	2.420	2.200	2.360	169,711	+0.09(+3.96%)
Aug 23, 2021	2.420	2.420	2.200	2.270	277,064	-0.05(-2.16%)
Aug 20, 2021	2.420	2.420	2.140	2.320	603,903	-0.10(-4.13%)
Aug 19, 2021	2.500	2.630	2.219	2.420	269,289	-0.23(-8.68%)
Aug 18, 2021	2.728	2.770	2.550	2.650	166,784	-0.08(-2.93%)
Aug 17, 2021	2.850	2.850	2.690	2.730	153,472	-0.09(-3.19%)
Aug 16, 2021	2.790	2.790	2.788	2.820	94,772	-0.08(-2.76%)
Aug 13, 2021	2.870	2.940	2.825	2.900	63,726	+0.01(+0.35%)
Aug 12, 2021	3.050	3.050	2.880	2.890	83,364	-0.16(-5.25%)
Aug 11, 2021	2.970	3.110	2.970	3.050	90,930	+0.03(+1.01%)
Aug 10, 2021	2.780	3.019	2.780	3.019	81,385	+0.16(+5.58%)
Aug 09, 2021	2.800	2.933	2.690	2.860	90,013	+0.03(+1.06%)
Aug 06, 2021	2.909	2.931	2.800	2.830	52,490	-0.07(-2.41%)
Aug 05, 2021	2.775	2.900	2.775	2.900	62,822	+0.04(+1.40%)
Aug 04, 2021	2.970	2.970	2.850	2.860	138,253	-0.03(-1.02%)
Aug 03, 2021	2.900	2.940	2.850	2.889	110,421	-0.10(-3.36%)
Aug 02, 2021	2.710	3.000	2.710	2.990	160,172	+0.05(+1.70%)
Jul 30, 2021	2.919	2.986	2.890	2.940	77,548	-0.01(-0.34%)
Jul 29, 2021	2.900	3.030	2.900	2.950	146,129	-0.07(-2.32%)
Jul 28, 2021	2.980	3.120	2.930	3.020	43,612	+0.02(+0.78%)
Jul 27, 2021	2.965	3.033	2.920	2.997	78,977	+0.01(+0.21%)
Jul 26, 2021	3.290	3.290	2.990	2.990	42,877	-0.02(-0.66%)
Jul 23, 2021	3.100	3.170	3.010	3.010	41,816	-0.08(-2.59%)
Jul 22, 2021	3.000	3.090	3.000	3.090	59,079	+0.00(+0.00%)
Jul 21, 2021	2.900	3.090	2.900	3.090	49,547	+0.06(+1.98%)
Jul 20, 2021	2.930	3.097	2.870	3.030	122,077	+0.12(+4.12%)
Jul 19, 2021	3.100	3.124	2.811	2.910	222,711	-0.19(-6.13%)
Jul 16, 2021	3.223	3.223	3.100	3.100	78,478	-0.05(-1.59%)
Jul 15, 2021	3.000	3.200	3.000	3.150	140,498	+0.06(+1.94%)
Jul 14, 2021	3.110	3.180	3.010	3.090	205,244	-0.04(-1.28%)
Jul 13, 2021	3.105	3.240	3.105	3.130	59,837	-0.08(-2.49%)
Jul 12, 2021	3.292	3.300	3.200	3.210	49,864	-0.04(-1.23%)
Jul 09, 2021	3.200	3.300	3.110	3.250	102,942	+0.09(+2.85%)
Jul 08, 2021	3.095	3.180	3.030	3.160	100,447	+0.02(+0.64%)
Jul 07, 2021	3.130	3.180	3.110	3.140	66,248	+0.02(+0.66%)
Jul 06, 2021	3.150	3.180	3.100	3.119	81,781	-0.06(-1.91%)
Jul 02, 2021	3.270	3.270	3.110	3.180	71,307	-0.00(-0.16%)
Jul 01, 2021	3.110	3.215	3.110	3.185	55,350	+0.02(+0.47%)
Jun 30, 2021	3.180	3.230	3.150	3.170	95,334	-0.01(-0.31%)
Jun 29, 2021	3.200	3.200	3.160	3.180	39,768	-0.00(-0.11%)
Jun 28, 2021	3.205	3.250	3.150	3.183	60,174	+0.01(+0.42%)
Jun 25, 2021	3.155	3.220	3.140	3.170	89,079	+0.00(+0.00%)
Jun 24, 2021	3.185	3.212	3.138	3.170	107,471	+0.00(+0.00%)
Jun 23, 2021	3.232	3.260	3.130	3.170	121,530	-0.07(-2.16%)
Jun 22, 2021	3.250	3.350	3.190	3.240	129,575	-0.10(-3.00%)
Jun 21, 2021	3.364	3.375	3.260	3.340	145,960	-0.03(-0.88%)
Jun 18, 2021	3.340	3.420	3.320	3.370	193,873	+0.05(+1.37%)
Jun 17, 2021	3.325	3.511	3.250	3.325	345,946	+0.22(+7.25%)
Jun 16, 2021	3.130	3.180	3.010	3.100	175,441	-0.05(-1.59%)
Jun 15, 2021	3.235	3.300	3.120	3.150	146,125	-0.14(-4.26%)
Jun 14, 2021	3.265	3.390	3.220	3.290	89,485	+0.01(+0.30%)
Jun 11, 2021	3.360	3.360	3.270	3.280	87,453	-0.08(-2.38%)
Jun 10, 2021	3.430	3.430	3.350	3.360	133,351	+0.00(+0.00%)
Jun 09, 2021	3.410	3.450	3.352	3.360	126,314	-0.04(-1.18%)
Jun 08, 2021	3.440	3.450	3.350	3.400	133,340	+0.02(+0.59%)
Jun 07, 2021	3.290	3.450	3.270	3.380	160,347	+0.05(+1.65%)
Jun 04, 2021	3.420	3.420	3.280	3.325	66,128	-0.04(-1.34%)
Jun 03, 2021	3.370	3.390	3.304	3.370	106,469	+0.00(+0.00%)
Jun 02, 2021	3.360	3.460	3.350	3.370	110,795	+0.00(+0.09%)
Jun 01, 2021	3.300	3.500	3.300	3.367	281,521	+0.11(+3.29%)
May 28, 2021	3.150	3.280	3.060	3.260	85,919	+0.04(+1.24%)
May 27, 2021	3.200	3.304	3.180	3.220	78,709	+0.02(+0.63%)
May 26, 2021	3.230	3.240	3.130	3.200	65,653	+0.00(+0.00%)
May 25, 2021	3.360	3.360	3.200	3.200	77,293	-0.07(-2.29%)
May 24, 2021	3.150	3.320	3.075	3.275	60,614	+0.07(+2.32%)
May 21, 2021	3.500	3.510	3.130	3.201	104,794	-0.18(-5.38%)
May 20, 2021	3.046	3.490	2.990	3.383	153,398	+0.39(+13.14%)
May 19, 2021	3.030	3.070	2.950	2.990	120,001	+0.01(+0.34%)
May 18, 2021	2.965	3.020	2.947	2.980	71,522	+0.04(+1.36%)
May 17, 2021	2.990	3.080	2.930	2.940	146,594	-0.07(-2.33%)
May 14, 2021	2.960	3.060	2.930	3.010	105,186	+0.07(+2.38%)
May 13, 2021	2.950	3.100	2.920	2.940	176,572	-0.04(-1.46%)
May 12, 2021	3.000	3.150	2.950	2.984	179,869	-0.07(-2.18%)
May 11, 2021	3.230	3.250	2.990	3.050	278,273	-0.20(-6.17%)
May 10, 2021	3.410	3.540	3.250	3.251	98,739	-0.18(-5.23%)
May 07, 2021	3.337	3.440	3.290	3.430	67,575	+0.12(+3.72%)
May 06, 2021	3.410	3.410	3.270	3.307	164,438	-0.11(-3.30%)
May 05, 2021	3.540	3.540	3.360	3.420	126,211	-0.12(-3.39%)
May 04, 2021	3.630	3.667	3.400	3.540	167,983	-0.16(-4.32%)
May 03, 2021	3.824	3.841	3.660	3.700	115,491	-0.07(-1.81%)
Apr 30, 2021	3.925	3.930	3.664	3.768	110,500	-0.18(-4.60%)
Apr 29, 2021	3.500	3.980	3.480	3.950	260,251	+0.47(+13.51%)
Apr 28, 2021	3.455	3.500	3.400	3.480	110,692	+0.08(+2.35%)
Apr 27, 2021	3.588	3.620	3.380	3.400	334,164	+0.20(+6.37%)
Apr 26, 2021	3.230	3.280	3.120	3.196	119,001	+0.10(+3.11%)
Apr 23, 2021	3.170	3.220	3.080	3.100	140,100	-0.04(-1.27%)
Apr 22, 2021	3.280	3.280	3.090	3.140	110,138	+0.03(+0.96%)
Apr 21, 2021	3.189	3.250	3.010	3.110	79,697	-0.09(-2.81%)
Apr 20, 2021	3.262	3.270	2.930	3.200	184,600	-0.05(-1.54%)
Apr 19, 2021	3.330	3.420	3.219	3.250	125,473	-0.08(-2.26%)
Apr 16, 2021	3.315	3.430	3.290	3.325	201,400	+0.05(+1.64%)
Apr 15, 2021	3.495	3.495	3.200	3.271	181,162	-0.08(-2.35%)
Apr 14, 2021	3.490	3.490	3.311	3.350	179,222	-0.10(-2.94%)
Apr 13, 2021	3.577	3.630	3.290	3.452	248,722	-0.08(-2.22%)
Apr 12, 2021	3.750	3.851	3.480	3.530	255,764	-0.21(-5.65%)
Apr 09, 2021	3.532	3.760	3.532	3.741	175,900	+0.18(+5.09%)
Apr 08, 2021	3.490	3.650	3.490	3.560	148,826	-0.03(-0.73%)
Apr 07, 2021	3.750	3.880	3.495	3.586	358,926	-0.21(-5.48%)
Apr 06, 2021	3.940	3.954	3.660	3.794	272,287	-0.15(-3.73%)
Apr 05, 2021	4.000	4.100	3.901	3.941	224,329	+0.04(+1.05%)
Apr 01, 2021	3.743	4.060	3.580	3.900	612,600	+0.35(+9.86%)
Mar 31, 2021	3.200	3.604	3.110	3.550	480,593	+0.56(+18.73%)
Mar 30, 2021	3.020	3.099	2.910	2.990	168,831	-0.04(-1.48%)
Mar 29, 2021	2.960	3.140	2.920	3.035	220,523	+0.10(+3.58%)
Mar 26, 2021	2.910	2.980	2.870	2.930	135,500	+0.04(+1.38%)
Mar 25, 2021	2.750	2.990	2.620	2.890	528,879	+0.38(+15.36%)
Mar 24, 2021	2.750	2.791	2.460	2.505	443,154	-0.29(-10.53%)
Mar 23, 2021	2.700	2.900	2.680	2.800	245,112	+0.10(+3.70%)
Mar 22, 2021	3.035	3.100	2.670	2.700	324,141	-0.25(-8.47%)
Mar 19, 2021	3.140	3.140	2.842	2.950	257,400	-0.19(-6.05%)
Mar 18, 2021	2.846	3.160	2.500	3.140	900,151	+0.23(+7.90%)
Mar 17, 2021	2.900	3.050	2.890	2.910	409,204	-0.11(-3.66%)
Mar 16, 2021	3.166	3.210	3.021	3.021	206,431	-0.15(-4.71%)
Mar 15, 2021	3.295	3.300	3.100	3.170	263,926	-0.10(-3.13%)
Mar 12, 2021	3.400	3.400	3.198	3.272	106,500	+0.00(+0.08%)
Mar 11, 2021	3.140	3.440	3.114	3.270	240,575	+0.13(+4.14%)
Mar 10, 2021	3.110	3.230	3.100	3.140	259,649	+0.04(+1.29%)
Mar 09, 2021	3.181	3.300	3.100	3.100	384,575	-0.01(-0.32%)
Mar 08, 2021	3.650	3.660	3.110	3.110	593,417	-0.30(-8.80%)
Mar 05, 2021	3.491	3.700	3.000	3.410	1,435,100	+0.31(+10.00%)
Mar 04, 2021	3.690	3.770	2.850	3.100	512,498	-0.48(-13.41%)
Mar 03, 2021	2.650	4.000	2.650	3.580	4,451,257	+1.13(+46.12%)
Mar 02, 2021	4.280	4.320	2.050	2.450	9,137,810	-1.87(-43.29%)
Mar 01, 2021	4.670	4.746	4.315	4.320	386,387	-0.27(-5.88%)
Feb 26, 2021	4.512	4.650	4.340	4.590	336,500	-0.06(-1.29%)
Feb 25, 2021	5.250	5.250	4.551	4.650	258,168	-0.23(-4.71%)
Feb 24, 2021	5.150	5.150	4.750	4.880	373,226	+0.01(+0.15%)
Feb 23, 2021	4.848	5.010	4.010	4.872	723,504	-0.08(-1.60%)
Feb 22, 2021	5.131	5.250	4.900	4.952	466,739	-0.16(-3.09%)
Feb 19, 2021	5.300	5.690	5.030	5.110	447,600	-0.30(-5.55%)
Feb 18, 2021	5.610	5.900	5.210	5.410	360,384	-0.19(-3.39%)
Feb 17, 2021	5.680	5.940	5.339	5.600	440,558	-0.07(-1.23%)
Feb 16, 2021	5.440	5.700	5.350	5.670	373,554	+0.52(+10.10%)
Feb 12, 2021	4.890	5.300	4.800	5.150	395,700	+0.25(+5.10%)
Feb 11, 2021	5.030	5.141	4.810	4.900	466,072	-0.13(-2.57%)
Feb 10, 2021	5.500	5.500	4.695	5.029	704,804	-0.13(-2.53%)
Feb 09, 2021	4.950	5.700	4.900	5.160	1,149,817	+0.38(+8.05%)
Feb 08, 2021	4.230	4.859	4.150	4.775	1,183,778	+0.73(+17.90%)
Feb 05, 2021	3.700	4.070	3.640	4.050	1,016,400	+0.63(+18.42%)
Feb 04, 2021	3.000	3.430	2.935	3.420	1,052,950	+0.52(+17.93%)
Feb 03, 2021	2.999	3.000	2.850	2.900	301,114	-0.03(-1.07%)
Feb 02, 2021	2.900	2.980	2.850	2.931	281,169	+0.04(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Exro Technologies Inc (OP: EXROF )

Historical Prices

Popular Pages