Financial News
Banco DE Sabadell Sa (OP: BNDSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2019 | 1.192 | 1.192 | 1.192 | 0 | -0.03(-2.22%) | |
| Jan 16, 2019 | 1.219 | 1.219 | 1.219 | 0 | +0.01(+1.23%) | |
| Jan 09, 2019 | 1.204 | 1.204 | 1.204 | 0 | +0.08(+6.95%) | |
| Dec 27, 2018 | 1.126 | 1.126 | 1.126 | 0 | -0.03(-2.78%) | |
| Dec 21, 2018 | 1.158 | 1.158 | 1.158 | 0 | +0.00(+0.00%) | |
| Dec 20, 2018 | 1.158 | 1.158 | 1.158 | 1.158 | 117,024 | -0.03(-2.41%) |
| Dec 19, 2018 | 1.186 | 1.186 | 1.186 | 1.186 | 53,414 | +0.05(+4.07%) |
| Dec 18, 2018 | 1.140 | 1.140 | 1.140 | 1.140 | 20,868 | -0.06(-5.00%) |
| Dec 12, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Nov 29, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.07(+6.19%) | |
| Oct 26, 2018 | 1.130 | 1.130 | 1.130 | 0 | -0.27(-19.29%) | |
| Oct 15, 2018 | 1.400 | 1.400 | 1.400 | 0 | -0.09(-6.22%) | |
| Oct 11, 2018 | 1.493 | 1.493 | 1.493 | 0 | +0.00(+0.00%) | |
| Oct 04, 2018 | 1.493 | 1.493 | 1.493 | 0 | -0.12(-7.27%) | |
| Sep 18, 2018 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) | |
| Sep 13, 2018 | 1.610 | 1.610 | 1.610 | 0 | -0.05(-3.17%) | |
| Aug 08, 2018 | 1.663 | 1.663 | 1.663 | 0 | +0.03(+2.01%) | |
| Jul 18, 2018 | 1.630 | 1.630 | 1.630 | 0 | -0.03(-1.71%) | |
| Jul 03, 2018 | 1.658 | 1.658 | 1.658 | 0 | -0.02(-1.29%) | |
| Jun 18, 2018 | 1.680 | 1.680 | 1.680 | 0 | +0.01(+0.47%) | |
| Jun 15, 2018 | 1.672 | 1.672 | 1.672 | 1.672 | 50,429 | -0.35(-17.22%) |
| May 15, 2018 | 2.020 | 2.020 | 2.020 | 0 | -0.01(-0.31%) | |
| Apr 03, 2018 | 2.026 | 2.026 | 2.026 | 0 | -0.02(-1.11%) | |
| Mar 23, 2018 | 2.049 | 2.049 | 2.049 | 0 | -0.15(-6.86%) | |
| Feb 08, 2018 | 2.200 | 2.200 | 2.200 | 67 | -0.05(-2.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
