Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0069	0.0077	0.0065	0.0069	239,084	-0.00(-4.17%)
Jan 30, 2024	0.0069	0.0083	0.0069	0.0072	78,625	-0.00(-10.00%)
Jan 29, 2024	0.0072	0.0080	0.0070	0.0080	186,417	+0.00(+8.11%)
Jan 26, 2024	0.0072	0.0090	0.0072	0.0074	349,541	-0.00(-1.33%)
Jan 25, 2024	0.0095	0.0100	0.0075	0.0075	57,253	+0.00(+0.00%)
Jan 24, 2024	0.0077	0.0077	0.0072	0.0075	131,336	-0.00(-3.85%)
Jan 23, 2024	0.0086	0.0102	0.0077	0.0078	164,674	-0.00(-17.02%)
Jan 22, 2024	0.0077	0.0108	0.0070	0.0094	167,029	+0.00(+1.08%)
Jan 19, 2024	0.0086	0.0110	0.0077	0.0093	109,333	+0.00(+5.68%)
Jan 18, 2024	0.0099	0.0101	0.0088	0.0088	31,814	+0.00(+0.00%)
Jan 17, 2024	0.0088	0.0100	0.0086	0.0088	56,467	-0.00(-4.35%)
Jan 16, 2024	0.0086	0.0092	0.0086	0.0092	28,969	+0.00(+0.00%)
Jan 12, 2024	0.0090	0.0100	0.0086	0.0092	350,643	+0.00(+5.75%)
Jan 11, 2024	0.0079	0.0090	0.0079	0.0087	16,275	+0.00(+8.75%)
Jan 10, 2024	0.0090	0.0090	0.0080	0.0080	100,076	-0.00(-5.88%)
Jan 09, 2024	0.0075	0.0090	0.0075	0.0085	183,154	+0.00(+0.00%)
Jan 08, 2024	0.0105	0.0110	0.0080	0.0085	624,060	-0.00(-7.61%)
Jan 05, 2024	0.0092	0.0111	0.0092	0.0092	138,278	-0.00(-9.80%)
Jan 04, 2024	0.0091	0.0114	0.0091	0.0102	357,877	+0.00(+9.68%)
Jan 03, 2024	0.0093	0.0096	0.0093	0.0093	263,700	-0.00(-2.11%)
Jan 02, 2024	0.0090	0.0096	0.0090	0.0095	196,221	+0.00(+1.06%)
Dec 29, 2023	0.0092	0.0100	0.0092	0.0094	324,842	+0.00(+2.17%)
Dec 28, 2023	0.0092	0.0107	0.0092	0.0092	360,524	-0.00(-3.16%)
Dec 27, 2023	0.0095	0.0107	0.0093	0.0095	382,243	-0.00(-5.00%)
Dec 26, 2023	0.0095	0.0102	0.0095	0.0100	244,337	-0.00(-0.99%)
Dec 22, 2023	0.0095	0.0108	0.0095	0.0101	62,981	-0.00(-6.48%)
Dec 21, 2023	0.0095	0.0108	0.0095	0.0108	162,900	+0.00(+12.50%)
Dec 20, 2023	0.0099	0.0111	0.0095	0.0096	365,384	-0.00(-4.00%)
Dec 19, 2023	0.0092	0.0100	0.0092	0.0100	571,902	+0.00(+7.53%)
Dec 18, 2023	0.0093	0.0098	0.0092	0.0093	87,944	-0.00(-1.06%)
Dec 15, 2023	0.0090	0.0098	0.0090	0.0094	82,366	+0.00(+2.17%)
Dec 14, 2023	0.0090	0.0098	0.0090	0.0092	149,301	-0.00(-1.08%)
Dec 13, 2023	0.0090	0.0095	0.0090	0.0093	228,834	+0.00(+0.00%)
Dec 12, 2023	0.0100	0.0105	0.0090	0.0093	162,687	-0.00(-7.00%)
Dec 11, 2023	0.0095	0.0109	0.0095	0.0100	103,798	-0.00(-14.53%)
Dec 08, 2023	0.0090	0.0120	0.0090	0.0117	509,697	+0.00(+18.18%)
Dec 07, 2023	0.0106	0.0109	0.0090	0.0099	467,817	-0.00(-9.17%)
Dec 06, 2023	0.0080	0.0110	0.0078	0.0109	167,610	+0.00(+28.24%)
Dec 05, 2023	0.0096	0.0107	0.0085	0.0085	269,462	-0.00(-20.56%)
Dec 04, 2023	0.0090	0.0150	0.0090	0.0107	174,586	-0.00(-5.31%)
Dec 01, 2023	0.0074	0.0123	0.0074	0.0113	6,677,710	+0.00(+36.14%)
Nov 30, 2023	0.0083	0.0100	0.0068	0.0083	124,686	-0.00(-5.68%)
Nov 29, 2023	0.0073	0.0100	0.0072	0.0088	293,350	-0.00(-12.00%)
Nov 28, 2023	0.0087	0.0100	0.0073	0.0100	83,320	+0.00(+17.65%)
Nov 27, 2023	0.0093	0.0096	0.0073	0.0085	198,897	-0.00(-10.53%)
Nov 24, 2023	0.0090	0.0100	0.0090	0.0095	26,536	-0.00(-5.00%)
Nov 22, 2023	0.0095	0.0100	0.0090	0.0100	179,165	+0.00(+7.53%)
Nov 21, 2023	0.0090	0.0100	0.0090	0.0093	174,338	+0.00(+4.49%)
Nov 20, 2023	0.0094	0.0105	0.0071	0.0089	102,552	+0.00(+0.00%)
Nov 17, 2023	0.0105	0.0105	0.0074	0.0089	44,421	-0.00(-2.20%)
Nov 16, 2023	0.0095	0.0100	0.0062	0.0091	1,241,905	+0.00(+1.11%)
Nov 15, 2023	0.0094	0.0105	0.0090	0.0090	518,352	+0.00(+0.00%)
Nov 14, 2023	0.0084	0.0109	0.0079	0.0090	589,453	+0.00(+8.43%)
Nov 13, 2023	0.0076	0.0101	0.0076	0.0083	338,406	-0.00(-17.82%)
Nov 10, 2023	0.0101	0.0101	0.0100	0.0101	84,238	+0.00(+0.00%)
Nov 09, 2023	0.0105	0.0105	0.0100	0.0101	206,036	-0.00(-5.61%)
Nov 08, 2023	0.0111	0.0111	0.0100	0.0107	123,045	+0.00(+0.94%)
Nov 07, 2023	0.0094	0.0112	0.0094	0.0106	115,768	+0.00(+2.91%)
Nov 06, 2023	0.0099	0.0110	0.0099	0.0103	45,627	-0.00(-4.63%)
Nov 03, 2023	0.0099	0.0117	0.0088	0.0108	23,540	+0.00(+8.00%)
Nov 02, 2023	0.0086	0.0140	0.0080	0.0100	148,803	+0.00(+0.00%)
Nov 01, 2023	0.0103	0.0120	0.0100	0.0100	45,729	-0.00(-16.67%)
Oct 31, 2023	0.0114	0.0120	0.0100	0.0120	55,610	+0.00(+14.29%)
Oct 30, 2023	0.0086	0.0105	0.0086	0.0105	99,760	+0.00(+5.00%)
Oct 27, 2023	0.0072	0.0126	0.0068	0.0100	59,390	-0.00(-0.99%)
Oct 26, 2023	0.0101	0.0110	0.0101	0.0101	30,850	-0.00(-7.34%)
Oct 25, 2023	0.0108	0.0128	0.0108	0.0109	198,877	+0.00(+0.93%)
Oct 24, 2023	0.0100	0.0140	0.0100	0.0108	147,983	-0.00(-22.86%)
Oct 23, 2023	0.0111	0.0142	0.0107	0.0140	38,288	+0.00(+26.13%)
Oct 20, 2023	0.0140	0.0140	0.0109	0.0111	26,145	+0.00(+0.00%)
Oct 19, 2023	0.0127	0.0140	0.0109	0.0111	255,820	+0.00(+2.78%)
Oct 18, 2023	0.0123	0.0136	0.0108	0.0108	350,658	-0.00(-22.86%)
Oct 17, 2023	0.0120	0.0140	0.0118	0.0140	21,032	+0.00(+9.37%)
Oct 16, 2023	0.0123	0.0140	0.0120	0.0128	119,692	-0.00(-13.51%)
Oct 13, 2023	0.0126	0.0155	0.0115	0.0148	50,762	+0.00(+2.78%)
Oct 12, 2023	0.0140	0.0144	0.0140	0.0144	3,645	+0.00(+2.86%)
Oct 11, 2023	0.0135	0.0147	0.0120	0.0140	219,935	+0.00(+2.94%)
Oct 10, 2023	0.0142	0.0150	0.0115	0.0136	139,894	+0.00(+0.74%)
Oct 09, 2023	0.0124	0.0150	0.0115	0.0135	33,897	-0.00(-5.59%)
Oct 06, 2023	0.0142	0.0150	0.0135	0.0143	47,000	+0.00(+0.00%)
Oct 05, 2023	0.0130	0.0148	0.0130	0.0143	83,290	+0.00(+10.00%)
Oct 04, 2023	0.0121	0.0130	0.0121	0.0130	6,878	-0.00(-13.33%)
Oct 03, 2023	0.0130	0.0150	0.0130	0.0150	58,022	+0.00(+18.11%)
Oct 02, 2023	0.0144	0.0150	0.0113	0.0127	41,635	-0.00(-15.33%)
Sep 29, 2023	0.0150	0.0150	0.0135	0.0150	33,408	+0.00(+11.11%)
Sep 28, 2023	0.0145	0.0145	0.0115	0.0135	20,844	+0.00(+0.00%)
Sep 27, 2023	0.0135	0.0149	0.0135	0.0135	42,625	-0.00(-5.59%)
Sep 26, 2023	0.0166	0.0167	0.0143	0.0143	39,340	-0.00(-3.38%)
Sep 25, 2023	0.0150	0.0148	0.0135	0.0148	30,049	+0.00(+0.00%)
Sep 22, 2023	0.0135	0.0151	0.0135	0.0148	76,166	+0.00(+3.50%)
Sep 21, 2023	0.0109	0.0146	0.0109	0.0143	221,471	+0.00(+2.14%)
Sep 20, 2023	0.0143	0.0146	0.0125	0.0140	64,135	+0.00(+0.00%)
Sep 19, 2023	0.0150	0.0168	0.0140	0.0140	148,421	-0.00(-6.67%)
Sep 18, 2023	0.0160	0.0180	0.0145	0.0150	191,917	-0.00(-14.29%)
Sep 15, 2023	0.0162	0.0180	0.0140	0.0175	114,584	+0.00(+1.16%)
Sep 14, 2023	0.0163	0.0180	0.0146	0.0173	37,984	+0.00(+5.49%)
Sep 13, 2023	0.0180	0.0180	0.0144	0.0164	346,140	-0.00(-2.38%)
Sep 12, 2023	0.0151	0.0178	0.0148	0.0168	564,286	+0.00(+12.00%)
Sep 11, 2023	0.0139			0.0150	155,098	+0.00(+2.04%)
Sep 06, 2023				0.0147	0	+0.00(+0.00%)
Sep 05, 2023	0.0150	0.0170	0.0146	0.0147	97,793	-0.00(-13.53%)
Sep 01, 2023	0.0147	0.0181	0.0147	0.0170	41,880	+0.00(+8.28%)
Aug 31, 2023	0.0134	0.0181	0.0134	0.0157	37,795	+0.00(+4.67%)
Aug 30, 2023	0.0163	0.0189	0.0141	0.0150	1,325,696	-0.00(-10.18%)
Aug 29, 2023	0.0145	0.0175	0.0145	0.0167	136,686	+0.00(+20.14%)
Aug 28, 2023	0.0148	0.0148	0.0112	0.0139	771,913	-0.00(-6.08%)
Aug 25, 2023	0.0128	0.0170	0.0128	0.0148	160,025	-0.00(-1.99%)
Aug 24, 2023	0.0147	0.0152	0.0143	0.0151	200,413	+0.00(+2.72%)
Aug 23, 2023	0.0165	0.0165	0.0140	0.0147	155,032	-0.00(-6.37%)
Aug 22, 2023	0.0159	0.0170	0.0144	0.0157	13,097	-0.00(-7.65%)
Aug 21, 2023	0.0148	0.0184	0.0141	0.0170	196,338	+0.00(+21.43%)
Aug 18, 2023	0.0165	0.0169	0.0112	0.0140	244,517	-0.00(-16.67%)
Aug 17, 2023	0.0165	0.0179	0.0160	0.0168	192,614	-0.00(-1.18%)
Aug 16, 2023	0.0168	0.0175	0.0165	0.0170	36,920	+0.00(+1.19%)
Aug 15, 2023	0.0165	0.0176	0.0165	0.0168	36,748	+0.00(+1.20%)
Aug 14, 2023	0.0180	0.0180	0.0166	0.0166	134,168	-0.00(-7.26%)
Aug 11, 2023	0.0186	0.0191	0.0148	0.0179	722,906	-0.00(-6.28%)
Aug 10, 2023	0.0181	0.0194	0.0181	0.0191	102,593	+0.00(+0.00%)
Aug 09, 2023	0.0186	0.0198	0.0181	0.0191	112,159	+0.00(+0.53%)
Aug 08, 2023	0.0220	0.0220	0.0180	0.0190	438,890	-0.00(-11.63%)
Aug 07, 2023	0.0203	0.0215	0.0190	0.0215	42,549	+0.00(+3.86%)
Aug 04, 2023	0.0200	0.0207	0.0190	0.0207	84,939	+0.00(+8.95%)
Aug 03, 2023	0.0195	0.0210	0.0190	0.0190	264,118	-0.00(-12.84%)
Aug 02, 2023	0.0200	0.0225	0.0200	0.0218	242,353	+0.00(+4.81%)
Aug 01, 2023	0.0216	0.0226	0.0200	0.0208	171,692	+0.00(+4.00%)
Jul 31, 2023	0.0190	0.0225	0.0190	0.0200	151,079	-0.00(-13.04%)
Jul 28, 2023	0.0196	0.0230	0.0196	0.0230	770,526	+0.00(+17.35%)
Jul 27, 2023	0.0208	0.0228	0.0195	0.0196	117,174	-0.00(-2.00%)
Jul 26, 2023	0.0210	0.0212	0.0195	0.0200	108,250	+0.00(+0.00%)
Jul 25, 2023	0.0190	0.0228	0.0190	0.0200	1,128,091	+0.00(+3.09%)
Jul 24, 2023	0.0230	0.0250	0.0194	0.0194	70,685	-0.00(-19.83%)
Jul 21, 2023	0.0192	0.0242	0.0192	0.0242	276,706	+0.00(+5.22%)
Jul 20, 2023	0.0230	0.0231	0.0200	0.0230	166,171	-0.00(-0.86%)
Jul 19, 2023	0.0225	0.0260	0.0195	0.0232	1,988,831	+0.00(+1.75%)
Jul 18, 2023	0.0227	0.0250	0.0210	0.0228	96,190	-0.00(-8.80%)
Jul 17, 2023	0.0261	0.0261	0.0227	0.0250	169,555	-0.00(-4.21%)
Jul 14, 2023	0.0241	0.0267	0.0224	0.0261	576,914	+0.00(+8.30%)
Jul 13, 2023	0.0251	0.0268	0.0232	0.0241	592,574	-0.00(-3.98%)
Jul 12, 2023	0.0261	0.0270	0.0251	0.0251	48,078	+0.00(+0.00%)
Jul 11, 2023	0.0251	0.0271	0.0251	0.0251	73,252	+0.00(+0.00%)
Jul 10, 2023	0.0239	0.0262	0.0239	0.0251	33,008	+0.00(+0.00%)
Jul 07, 2023	0.0231	0.0276	0.0231	0.0251	59,541	-0.00(-1.95%)
Jul 06, 2023	0.0217	0.0260	0.0217	0.0256	74,876	-0.00(-3.40%)
Jul 05, 2023	0.0225	0.0265	0.0225	0.0265	82,585	+0.00(+5.16%)
Jul 03, 2023	0.0251	0.0262	0.0230	0.0252	79,694	-0.00(-1.18%)
Jun 30, 2023	0.0230	0.0264	0.0160	0.0255	64,305	+0.00(+0.00%)
Jun 29, 2023	0.0261	0.0262	0.0255	0.0255	24,075	-0.00(-6.59%)
Jun 28, 2023	0.0170	0.0273	0.0170	0.0273	78,561	+0.00(+4.60%)
Jun 27, 2023	0.0258	0.0264	0.0255	0.0261	39,435	-0.00(-3.33%)
Jun 26, 2023	0.0255	0.0272	0.0255	0.0270	15,606	+0.00(+4.65%)
Jun 23, 2023	0.0262	0.0273	0.0258	0.0258	8,820	-0.00(-4.44%)
Jun 22, 2023	0.0245	0.0270	0.0245	0.0270	53,431	-0.00(-10.00%)
Jun 21, 2023	0.0252	0.0300	0.0252	0.0300	27,331	+0.00(+19.05%)
Jun 20, 2023	0.0260	0.0267	0.0252	0.0252	141,493	-0.00(-4.18%)
Jun 16, 2023	0.0242	0.0300	0.0226	0.0263	34,186	-0.00(-9.31%)
Jun 15, 2023	0.0243	0.0300	0.0243	0.0290	118,258	+0.00(+0.00%)
May 08, 2023	0.0307	0.0307	0.0290	0.0290	156,848	-0.00(-10.77%)
May 05, 2023	0.0290	0.0355	0.0290	0.0325	176,903	+0.00(+1.56%)
May 04, 2023	0.0289	0.0322	0.0280	0.0320	35,695	+0.00(+0.00%)
May 03, 2023	0.0246	0.0350	0.0246	0.0320	86,653	-0.00(-3.03%)
May 02, 2023	0.0300	0.0362	0.0265	0.0330	251,357	-0.00(-7.04%)
May 01, 2023	0.0336	0.0390	0.0300	0.0355	127,748	+0.00(+1.43%)
Apr 28, 2023	0.0355	0.0375	0.0320	0.0350	40,981	-0.00(-3.31%)
Apr 27, 2023	0.0372	0.0400	0.0312	0.0362	294,167	+0.00(+4.62%)
Apr 26, 2023	0.0300	0.0379	0.0300	0.0346	172,439	+0.00(+15.33%)
Apr 25, 2023	0.0368	0.0400	0.0300	0.0300	235,221	-0.01(-19.57%)
Apr 24, 2023	0.0350	0.0373	0.0350	0.0373	117,583	-0.00(-1.84%)
Apr 21, 2023	0.0390	0.0410	0.0350	0.0380	54,384	+0.00(+0.80%)
Apr 20, 2023	0.0366	0.0389	0.0360	0.0377	139,145	+0.00(+1.34%)
Apr 19, 2023	0.0350	0.0372	0.0350	0.0372	23,962	-0.00(-3.88%)
Apr 18, 2023	0.0376	0.0387	0.0360	0.0387	18,049	+0.00(+6.61%)
Apr 17, 2023	0.0374	0.0422	0.0345	0.0363	121,122	-0.00(-9.02%)
Apr 14, 2023	0.0395	0.0399	0.0335	0.0399	65,965	+0.00(+1.01%)
Apr 13, 2023	0.0339	0.0424	0.0312	0.0395	106,044	+0.00(+9.42%)
Apr 12, 2023	0.0339	0.0430	0.0339	0.0361	137,933	-0.00(-2.43%)
Apr 11, 2023	0.0340	0.0420	0.0329	0.0370	87,383	+0.01(+24.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

(OP: LFSWF )

Historical Prices

Popular Pages