Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 4.198 4.288 4.191 4.243 280,581 +0.17(+4.22%)
Jan 30, 2017 4.071 4.191 4.041 4.071 507,465 +0.00(+0.00%)
Jan 27, 2017 4.109 4.116 3.982 4.071 562,292 -0.11(-2.68%)
Jan 26, 2017 4.221 4.258 4.116 4.183 417,533 -0.14(-3.28%)
Jan 25, 2017 4.370 4.370 4.251 4.325 371,266 -0.13(-2.85%)
Jan 24, 2017 4.512 4.542 4.385 4.452 427,320 -0.05(-1.16%)
Jan 23, 2017 4.460 4.557 4.393 4.505 465,563 +0.14(+3.25%)
Jan 20, 2017 4.310 4.445 4.243 4.363 405,748 +0.07(+1.57%)
Jan 19, 2017 4.191 4.378 4.191 4.295 327,909 +0.04(+0.88%)
Jan 18, 2017 4.437 4.441 4.169 4.258 512,068 -0.21(-4.68%)
Jan 17, 2017 4.407 4.557 4.333 4.467 872,241 +0.16(+3.64%)
Jan 13, 2017 4.310 4.310 4.310 0 +0.04(+1.05%)
Jan 12, 2017 4.370 4.405 4.198 4.266 489,505 -0.01(-0.35%)
Jan 11, 2017 4.258 4.378 4.131 4.280 541,431 -0.01(-0.17%)
Jan 10, 2017 4.236 4.370 4.124 4.288 467,183 +0.04(+0.88%)
Jan 09, 2017 4.266 4.445 4.139 4.251 1,109,867 +0.00(+0.00%)
Jan 06, 2017 4.333 4.415 4.109 4.251 769,225 -0.20(-4.53%)
Jan 05, 2017 4.146 4.482 4.139 4.452 982,133 +0.37(+8.96%)
Jan 04, 2017 4.064 4.124 3.995 4.086 580,752 +0.03(+0.74%)
Jan 03, 2017 3.907 4.116 3.832 4.056 718,899 +0.10(+2.65%)
Dec 30, 2016 3.952 3.952 3.952 0 -0.15(-3.64%)
Dec 29, 2016 3.952 4.139 3.944 4.101 1,014,839 +0.18(+4.57%)
Dec 28, 2016 3.810 3.944 3.735 3.922 582,067 +0.07(+1.74%)
Dec 27, 2016 3.959 4.026 3.810 3.855 472,843 -0.04(-1.15%)
Dec 23, 2016 3.899 3.899 3.899 0 +0.20(+5.45%)
Dec 22, 2016 3.660 3.750 3.586 3.698 942,764 -0.01(-0.20%)
Dec 21, 2016 3.623 3.750 3.563 3.705 865,257 +0.20(+5.76%)
Dec 20, 2016 3.347 3.556 3.317 3.504 1,206,904 +0.01(+0.43%)
Dec 19, 2016 3.317 3.548 3.275 3.489 941,093 +0.21(+6.38%)
Dec 16, 2016 3.235 3.369 3.123 3.279 8,852,672 +0.13(+4.28%)
Dec 15, 2016 3.138 3.220 3.033 3.145 1,331,054 -0.13(-4.10%)
Dec 14, 2016 3.466 3.496 3.242 3.279 1,352,879 -0.16(-4.57%)
Dec 13, 2016 3.369 3.496 3.347 3.436 1,461,025 +0.13(+3.84%)
Dec 12, 2016 3.055 3.459 2.988 3.309 2,484,110 +0.28(+9.11%)
Dec 09, 2016 3.138 3.138 2.966 3.033 939,025 -0.12(-3.79%)
Dec 08, 2016 3.182 3.235 3.130 3.152 336,851 -0.04(-1.40%)
Dec 07, 2016 3.212 3.324 3.182 3.197 444,477 +0.01(+0.47%)
Dec 06, 2016 3.227 3.294 3.145 3.182 490,332 -0.10(-2.96%)
Dec 05, 2016 3.324 3.400 3.205 3.279 632,194 -0.10(-2.88%)
Dec 02, 2016 3.205 3.459 3.205 3.377 1,110,450 -0.16(-4.44%)
Dec 01, 2016 3.197 3.601 3.197 3.533 838,593 +0.16(+4.88%)
Nov 30, 2016 3.294 3.414 3.078 3.369 769,454 -0.10(-2.80%)
Nov 29, 2016 3.235 3.511 3.227 3.466 632,991 +0.13(+4.04%)
Nov 28, 2016 3.152 3.339 3.130 3.332 628,594 +0.16(+4.94%)
Nov 25, 2016 3.070 3.227 3.063 3.175 193,272 +0.06(+1.92%)
Nov 23, 2016 3.115 3.115 3.115 0 -0.07(-2.11%)
Nov 22, 2016 3.108 3.220 2.988 3.182 457,048 +0.02(+0.71%)
Nov 21, 2016 3.160 3.235 3.115 3.160 341,160 -0.03(-0.94%)
Nov 18, 2016 3.167 3.242 3.106 3.190 384,841 -0.09(-2.73%)
Nov 17, 2016 3.339 3.436 3.197 3.279 516,950 -0.03(-0.90%)
Nov 16, 2016 3.212 3.324 3.145 3.309 678,523 +0.09(+2.78%)
Nov 15, 2016 2.988 3.220 2.921 3.220 594,791 +0.16(+5.12%)
Nov 14, 2016 2.891 3.100 2.764 3.063 724,011 +0.13(+4.33%)
Nov 11, 2016 3.308 3.324 2.891 2.936 1,777,319 -0.52(-14.94%)
Nov 10, 2016 3.675 3.675 3.429 3.451 628,814 -0.23(-6.29%)
Nov 09, 2016 3.959 3.974 3.616 3.683 520,267 +0.01(+0.20%)
Nov 08, 2016 3.720 3.765 3.623 3.675 465,972 +0.00(+0.00%)
Nov 07, 2016 3.735 3.794 3.560 3.675 551,381 -0.28(-7.17%)
Nov 04, 2016 3.847 4.012 3.832 3.959 607,190 +0.10(+2.51%)
Nov 03, 2016 3.698 3.881 3.690 3.862 518,612 +0.16(+4.44%)
Nov 02, 2016 3.907 3.959 3.660 3.698 797,300 -0.19(-4.81%)
Nov 01, 2016 3.832 3.982 3.817 3.885 661,696 +0.02(+0.58%)
Oct 31, 2016 3.593 3.877 3.593 3.862 282,759 +0.19(+5.30%)
Oct 28, 2016 3.511 3.758 3.485 3.668 315,379 +0.10(+2.94%)
Oct 27, 2016 3.646 3.683 3.511 3.563 208,159 -0.09(-2.45%)
Oct 26, 2016 3.795 3.870 3.631 3.653 353,235 -0.19(-5.05%)
Oct 25, 2016 3.735 3.877 3.660 3.847 485,939 +0.18(+4.89%)
Oct 24, 2016 3.899 3.899 3.586 3.668 393,965 -0.19(-4.84%)
Oct 21, 2016 3.914 3.960 3.832 3.855 490,694 -0.04(-0.96%)
Oct 20, 2016 3.914 3.952 3.802 3.892 480,681 +0.10(+2.76%)
Oct 19, 2016 3.743 3.825 3.675 3.787 651,825 +0.18(+4.97%)
Oct 18, 2016 3.526 3.608 3.466 3.608 432,284 +0.17(+5.00%)
Oct 17, 2016 3.429 3.489 3.362 3.436 251,141 +0.07(+2.22%)
Oct 14, 2016 3.444 3.481 3.362 3.362 207,089 -0.10(-3.02%)
Oct 13, 2016 3.466 3.578 3.406 3.466 302,287 -0.02(-0.64%)
Oct 12, 2016 3.302 3.563 3.295 3.489 400,957 +0.17(+5.25%)
Oct 11, 2016 3.307 3.432 3.271 3.315 504,723 +0.00(+0.00%)
Oct 10, 2016 3.359 3.425 3.307 3.315 332,082 +0.08(+2.49%)
Oct 07, 2016 3.337 3.373 3.146 3.234 411,310 -0.01(-0.45%)
Oct 06, 2016 3.249 3.373 3.153 3.249 518,831 -0.11(-3.28%)
Oct 05, 2016 3.373 3.403 3.263 3.359 407,481 +0.05(+1.55%)
Oct 04, 2016 3.373 3.420 3.234 3.307 742,475 -0.20(-5.65%)
Oct 03, 2016 3.623 3.630 3.461 3.505 283,911 -0.12(-3.43%)
Sep 30, 2016 3.733 3.806 3.590 3.630 536,924 -0.09(-2.37%)
Sep 29, 2016 3.593 3.718 3.542 3.718 336,117 +0.09(+2.42%)
Sep 28, 2016 3.571 3.667 3.476 3.630 689,275 +0.04(+1.23%)
Sep 27, 2016 3.740 3.747 3.560 3.586 1,233,495 -0.11(-2.98%)
Sep 26, 2016 3.821 3.903 3.689 3.696 287,076 -0.05(-1.37%)
Sep 23, 2016 3.872 3.945 3.722 3.747 265,150 -0.09(-2.29%)
Sep 22, 2016 4.165 4.202 3.769 3.835 621,331 -0.21(-5.25%)
Sep 21, 2016 3.872 4.070 3.813 4.048 619,149 +0.34(+9.31%)
Sep 20, 2016 3.718 3.747 3.667 3.703 312,929 -0.04(-0.98%)
Sep 19, 2016 3.755 3.806 3.696 3.740 395,307 +0.09(+2.41%)
Sep 16, 2016 3.623 3.652 3.571 3.652 429,540 +0.01(+0.20%)
Sep 15, 2016 3.667 3.791 3.645 3.645 660,470 -0.10(-2.55%)
Sep 14, 2016 3.740 3.872 3.718 3.740 315,802 +0.01(+0.20%)
Sep 13, 2016 3.879 3.901 3.696 3.733 357,067 -0.15(-3.96%)
Sep 12, 2016 3.762 3.931 3.711 3.887 530,498 +0.07(+1.92%)
Sep 09, 2016 3.938 3.967 3.806 3.813 589,672 -0.15(-3.88%)
Sep 08, 2016 4.107 4.146 3.894 3.967 928,612 -0.17(-4.08%)
Sep 07, 2016 4.246 4.246 4.071 4.136 640,305 -0.18(-4.24%)
Sep 06, 2016 4.085 4.319 4.026 4.319 894,563 +0.31(+7.68%)
Sep 02, 2016 3.975 4.011 4.011 4.011 1,032,302 +0.21(+5.60%)
Sep 01, 2016 3.718 3.887 3.674 3.799 1,000,582 -0.02(-0.58%)
Aug 31, 2016 3.813 3.931 3.714 3.821 1,282,234 -0.23(-5.62%)
Aug 30, 2016 4.290 4.290 4.019 4.048 1,263,961 -0.33(-7.54%)
Aug 29, 2016 4.473 4.525 4.363 4.378 569,269 -0.23(-5.09%)
Aug 26, 2016 4.642 4.877 4.510 4.613 854,060 +0.10(+2.28%)
Aug 25, 2016 4.385 4.642 4.371 4.510 464,982 +0.11(+2.50%)
Aug 24, 2016 4.781 4.811 4.305 4.400 1,730,810 -0.43(-8.81%)
Aug 23, 2016 4.899 4.928 4.781 4.825 1,333,927 -0.10(-2.08%)
Aug 22, 2016 4.957 4.986 4.510 4.928 3,272,658 -0.97(-16.42%)
Aug 19, 2016 5.867 5.976 5.793 5.896 358,323 -0.21(-3.37%)
Aug 18, 2016 6.035 6.167 5.984 6.101 515,616 +0.12(+2.09%)
Aug 17, 2016 5.991 6.020 5.734 5.976 641,655 +0.06(+0.99%)
Aug 16, 2016 6.116 6.123 5.903 5.918 703,864 -0.20(-3.24%)
Aug 15, 2016 6.204 6.257 6.057 6.116 546,960 -0.13(-2.11%)
Aug 12, 2016 6.380 6.432 6.196 6.248 572,244 -0.02(-0.35%)
Aug 11, 2016 6.277 6.453 6.233 6.270 502,498 -0.09(-1.38%)
Aug 10, 2016 6.306 6.453 6.248 6.358 768,847 +0.16(+2.60%)
Aug 09, 2016 6.160 6.248 6.138 6.196 558,168 +0.07(+1.20%)
Aug 08, 2016 6.072 6.189 5.940 6.123 648,343 -0.08(-1.30%)
Aug 05, 2016 6.108 6.299 5.998 6.204 783,585 -0.13(-2.08%)
Aug 04, 2016 6.123 6.358 6.039 6.336 920,184 +0.34(+5.75%)
Aug 03, 2016 6.233 6.233 5.881 5.991 1,261,465 -0.35(-5.55%)
Aug 02, 2016 6.343 6.673 6.248 6.343 2,019,289 +0.00(+0.00%)
Aug 01, 2016 6.108 6.350 6.050 6.343 742,116 +0.26(+4.22%)
Jul 29, 2016 6.028 6.226 5.940 6.086 872,951 +0.12(+1.97%)
Jul 28, 2016 6.057 6.094 5.771 5.969 1,082,989 -0.18(-2.86%)
Jul 27, 2016 5.632 6.152 5.632 6.145 1,549,980 +0.65(+11.73%)
Jul 26, 2016 5.339 5.500 5.317 5.500 735,817 +0.34(+6.53%)
Jul 25, 2016 5.280 5.339 5.060 5.163 783,663 -0.22(-4.09%)
Jul 22, 2016 5.177 5.423 5.141 5.383 445,784 +0.06(+1.10%)
Jul 21, 2016 5.177 5.485 5.148 5.324 654,901 +0.15(+2.83%)
Jul 20, 2016 5.353 5.353 5.060 5.177 1,255,593 -0.37(-6.61%)
Jul 19, 2016 5.544 5.654 5.471 5.544 659,547 +0.01(+0.13%)
Jul 18, 2016 5.405 5.705 5.390 5.537 901,733 +0.09(+1.62%)
Jul 15, 2016 5.353 5.566 5.317 5.449 607,384 -0.07(-1.33%)
Jul 14, 2016 5.434 5.676 5.258 5.522 1,128,534 -0.24(-4.20%)
Jul 13, 2016 5.463 5.867 5.449 5.764 1,259,856 +0.21(+3.83%)
Jul 12, 2016 6.160 6.262 5.405 5.551 3,166,372 -0.92(-14.17%)
Jul 11, 2016 6.196 6.622 6.050 6.468 1,831,752 +0.05(+0.80%)
Jul 08, 2016 5.925 6.453 5.969 6.416 1,589,159 +0.45(+7.49%)
Jul 07, 2016 5.742 6.075 5.361 5.969 1,897,822 +0.06(+0.99%)
Jul 06, 2016 5.317 5.932 5.302 5.910 2,016,310 +0.68(+13.04%)
Jul 05, 2016 4.715 5.339 4.714 5.229 1,456,212 +0.49(+10.37%)
Jul 01, 2016 4.400 4.737 4.737 4.737 969,982 +0.41(+9.49%)
Jun 30, 2016 4.253 4.327 4.114 4.327 618,855 +0.15(+3.51%)
Jun 29, 2016 3.989 4.251 3.989 4.180 580,816 +0.18(+4.40%)
Jun 28, 2016 3.879 4.055 3.769 4.004 377,536 -0.06(-1.44%)
Jun 27, 2016 4.107 4.143 3.960 4.063 806,671 +0.04(+1.09%)
Jun 24, 2016 4.026 4.048 3.791 4.019 948,727 +0.26(+7.03%)
Jun 23, 2016 3.733 3.784 3.667 3.755 269,887 +0.00(+0.00%)
Jun 22, 2016 3.674 3.769 3.593 3.755 520,936 +0.03(+0.79%)
Jun 21, 2016 3.821 3.843 3.703 3.725 376,941 -0.26(-6.62%)
Jun 20, 2016 3.821 4.004 3.689 3.989 446,370 +0.10(+2.45%)
Jun 17, 2016 3.923 3.960 3.773 3.894 386,761 -0.03(-0.75%)
Jun 16, 2016 4.070 4.107 3.843 3.923 651,856 -0.01(-0.37%)
Jun 15, 2016 3.747 3.967 3.733 3.938 607,656 +0.23(+6.13%)
Jun 14, 2016 3.850 3.887 3.630 3.711 465,280 -0.10(-2.50%)
Jun 13, 2016 3.960 3.960 3.718 3.806 478,166 -0.06(-1.52%)
Jun 10, 2016 3.909 4.022 3.821 3.865 462,027 -0.01(-0.19%)
Jun 09, 2016 3.843 3.872 3.731 3.872 451,931 +0.00(+0.00%)
Jun 08, 2016 3.740 3.894 3.681 3.872 684,382 +0.24(+6.67%)
Jun 07, 2016 3.667 3.733 3.608 3.630 366,241 -0.10(-2.75%)
Jun 06, 2016 3.755 3.755 3.625 3.733 486,618 -0.02(-0.59%)
Jun 03, 2016 3.439 3.755 3.439 3.755 876,480 +0.47(+14.29%)
Jun 02, 2016 3.322 3.366 3.263 3.285 413,559 -0.09(-2.61%)
Jun 01, 2016 3.381 3.454 3.300 3.373 234,036 -0.01(-0.22%)
May 31, 2016 3.271 3.430 3.212 3.381 396,048 +0.06(+1.77%)
May 27, 2016 3.344 3.322 3.322 3.322 444,558 -0.02(-0.66%)
May 26, 2016 3.476 3.507 3.322 3.344 497,980 -0.07(-1.94%)
May 25, 2016 3.256 3.454 3.183 3.410 997,329 +0.16(+4.80%)
May 24, 2016 3.511 3.546 3.247 3.254 1,261,273 -0.35(-9.65%)
May 23, 2016 3.587 3.720 3.511 3.601 1,315,678 -0.19(-4.95%)
May 20, 2016 3.685 3.796 3.567 3.789 571,290 +0.15(+4.21%)
May 19, 2016 3.567 3.685 3.407 3.636 874,869 -0.03(-0.76%)
May 18, 2016 3.963 3.977 3.615 3.664 1,137,413 -0.43(-10.53%)
May 17, 2016 4.074 4.144 4.012 4.095 603,610 -0.04(-1.01%)
May 16, 2016 4.081 4.206 4.053 4.137 936,120 +0.17(+4.39%)
May 13, 2016 3.998 4.032 3.928 3.963 656,018 -0.08(-1.89%)
May 12, 2016 3.859 4.116 3.804 4.039 1,122,704 +0.18(+4.68%)
May 11, 2016 3.831 3.893 3.720 3.859 1,134,679 +0.13(+3.54%)
May 10, 2016 3.434 3.740 3.434 3.726 826,628 +0.29(+8.50%)
May 09, 2016 3.567 3.567 3.372 3.434 482,218 -0.17(-4.82%)
May 06, 2016 3.567 3.671 3.532 3.608 595,919 +0.16(+4.64%)
May 05, 2016 3.469 3.504 3.351 3.448 552,810 +0.17(+5.31%)
May 04, 2016 3.414 3.455 3.170 3.275 1,533,686 -0.24(-6.92%)
May 03, 2016 3.761 3.803 3.421 3.518 1,161,120 -0.28(-7.33%)
May 02, 2016 3.845 3.850 3.685 3.796 808,546 +0.03(+0.92%)
Apr 29, 2016 3.650 3.817 3.629 3.761 1,038,806 +0.31(+8.85%)
Apr 28, 2016 3.212 3.476 3.205 3.455 899,912 +0.28(+8.75%)
Apr 27, 2016 3.156 3.191 3.102 3.177 203,584 +0.07(+2.24%)
Apr 26, 2016 3.163 3.163 3.087 3.108 255,331 -0.06(-1.76%)
Apr 25, 2016 3.122 3.205 3.094 3.163 365,773 +0.04(+1.34%)
Apr 22, 2016 3.136 3.212 3.073 3.122 310,754 +0.05(+1.58%)
Apr 21, 2016 3.198 3.198 3.024 3.073 669,487 +0.06(+1.84%)
Apr 20, 2016 3.142 3.163 2.996 3.017 748,197 -0.14(-4.41%)
Apr 19, 2016 3.191 3.233 3.142 3.156 794,689 -0.02(-0.66%)
Apr 18, 2016 3.136 3.191 3.136 3.177 593,972 +0.11(+3.63%)
Apr 15, 2016 3.045 3.076 2.941 3.066 429,203 -0.03(-0.90%)
Apr 14, 2016 3.184 3.191 3.045 3.094 568,106 -0.06(-1.77%)
Apr 13, 2016 3.129 3.198 3.045 3.149 1,630,893 +0.03(+0.89%)
Apr 12, 2016 3.073 3.122 3.038 3.122 464,905 +0.07(+2.28%)
Apr 11, 2016 3.010 3.059 2.955 3.052 1,083,564 +0.10(+3.54%)
Apr 08, 2016 2.698 2.983 2.698 2.948 803,293 +0.24(+8.72%)
Apr 07, 2016 2.781 2.816 2.704 2.711 739,731 -0.06(-2.01%)
Apr 06, 2016 2.760 2.774 2.725 2.767 217,618 +0.00(+0.00%)
Apr 05, 2016 2.795 2.816 2.760 2.767 252,935 +0.02(+0.76%)
Apr 04, 2016 2.781 2.795 2.725 2.746 298,990 -0.03(-1.00%)
Apr 01, 2016 2.711 2.816 2.704 2.774 579,605 +0.00(+0.00%)
Mar 31, 2016 2.781 2.802 2.746 2.774 358,071 -0.01(-0.25%)
Mar 30, 2016 2.774 2.781 2.656 2.781 494,721 +0.01(+0.25%)
Mar 29, 2016 2.718 2.850 2.698 2.774 799,801 +0.15(+5.84%)
Mar 28, 2016 2.628 2.642 2.468 2.621 520,582 +0.00(+0.00%)
Mar 24, 2016 2.711 2.621 2.621 2.621 305,507 -0.12(-4.31%)
Mar 23, 2016 2.732 2.844 2.621 2.739 546,228 -0.04(-1.50%)
Mar 22, 2016 2.850 2.850 2.753 2.781 409,073 +0.01(+0.25%)
Mar 21, 2016 2.739 2.816 2.725 2.774 340,835 -0.01(-0.25%)
Mar 18, 2016 2.753 2.844 2.739 2.781 463,770 +0.07(+2.56%)
Mar 17, 2016 2.767 2.816 2.684 2.711 654,846 +0.02(+0.78%)
Mar 16, 2016 2.496 2.725 2.454 2.691 575,131 +0.18(+7.38%)
Mar 15, 2016 2.472 2.512 2.424 2.506 342,926 -0.03(-1.34%)
Mar 14, 2016 2.649 2.676 2.519 2.540 434,490 -0.05(-1.84%)
Mar 11, 2016 2.662 2.689 2.540 2.587 271,663 -0.06(-2.31%)
Mar 10, 2016 2.724 2.826 2.618 2.649 942,878 -0.01(-0.51%)
Mar 09, 2016 2.669 2.717 2.417 2.662 671,575 -0.03(-1.01%)
Mar 08, 2016 2.771 2.778 2.621 2.689 672,358 +0.06(+2.33%)
Mar 07, 2016 2.615 2.730 2.587 2.628 683,198 +0.03(+1.05%)
Mar 04, 2016 2.696 2.734 2.540 2.601 993,236 -0.10(-3.54%)
Mar 03, 2016 2.404 2.764 2.397 2.696 1,045,031 +0.31(+13.14%)
Mar 02, 2016 2.376 2.444 2.356 2.383 662,688 +0.07(+2.94%)
Mar 01, 2016 2.383 2.403 2.301 2.315 445,725 +0.03(+1.49%)
Feb 29, 2016 2.322 2.335 2.267 2.281 535,270 +0.05(+2.45%)
Feb 26, 2016 2.213 2.274 2.179 2.226 293,327 -0.05(-2.39%)
Feb 25, 2016 2.247 2.329 2.220 2.281 439,843 +0.02(+0.90%)
Feb 24, 2016 2.356 2.363 2.186 2.261 813,354 -0.01(-0.30%)
Feb 23, 2016 2.295 2.322 2.254 2.267 299,492 +0.05(+2.46%)
Feb 22, 2016 2.267 2.281 2.124 2.213 658,789 -0.17(-7.14%)
Feb 19, 2016 2.417 2.465 2.349 2.383 412,045 +0.01(+0.29%)
Feb 18, 2016 2.226 2.451 2.199 2.376 707,395 +0.05(+2.35%)
Feb 17, 2016 2.145 2.329 2.097 2.322 515,431 +0.17(+7.91%)
Feb 16, 2016 2.369 2.451 2.124 2.152 917,286 -0.17(-7.33%)
Feb 12, 2016 2.254 2.322 2.322 2.322 350,282 +0.05(+2.10%)
Feb 11, 2016 2.390 2.397 2.247 2.274 849,338 +0.08(+3.73%)
Feb 10, 2016 2.254 2.254 2.104 2.192 719,750 -0.10(-4.45%)
Feb 09, 2016 2.533 2.560 2.282 2.295 1,004,356 -0.35(-13.37%)
Feb 08, 2016 2.254 2.744 2.247 2.649 1,517,857 +0.39(+17.17%)
Feb 05, 2016 2.145 2.266 2.063 2.261 423,767 +0.02(+0.91%)
Feb 04, 2016 2.233 2.315 2.172 2.240 580,653 +0.01(+0.61%)
Feb 03, 2016 2.145 2.240 2.158 2.226 608,624 +0.07(+3.15%)
Feb 02, 2016 2.022 2.179 2.022 2.158 725,416 +0.12(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback