Financial News

Greensky Inc Cl A (NQ: GSKY )

7.190 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.080 5.240 4.890 4.930 839,500 -0.12(-2.38%)
Jan 28, 2021 4.900 5.060 4.820 5.050 1,507,122 +0.20(+4.12%)
Jan 27, 2021 4.570 4.960 4.420 4.850 1,430,553 +0.25(+5.43%)
Jan 26, 2021 4.690 4.760 4.560 4.600 1,740,393 -0.03(-0.65%)
Jan 25, 2021 4.730 4.810 4.520 4.630 783,331 -0.14(-2.94%)
Jan 22, 2021 4.790 4.820 4.675 4.770 382,300 -0.07(-1.45%)
Jan 21, 2021 4.780 4.860 4.709 4.840 326,122 +0.08(+1.68%)
Jan 20, 2021 4.800 4.822 4.668 4.760 521,656 -0.06(-1.24%)
Jan 19, 2021 5.010 5.010 4.770 4.820 625,501 -0.15(-3.02%)
Jan 15, 2021 5.000 5.110 4.940 4.970 593,800 -0.08(-1.58%)
Jan 14, 2021 4.880 5.110 4.870 5.050 503,092 +0.20(+4.12%)
Jan 13, 2021 4.990 5.070 4.740 4.850 3,403,123 -0.17(-3.39%)
Jan 12, 2021 5.290 5.460 4.980 5.020 1,395,320 -0.24(-4.56%)
Jan 11, 2021 5.210 5.410 5.065 5.260 881,150 +0.07(+1.35%)
Jan 08, 2021 5.140 5.210 5.030 5.190 418,200 +0.09(+1.76%)
Jan 07, 2021 5.040 5.120 4.920 5.100 498,171 +0.09(+1.80%)
Jan 06, 2021 4.750 5.180 4.750 5.010 1,398,124 +0.27(+5.70%)
Jan 05, 2021 4.540 4.800 4.530 4.740 707,331 +0.21(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback