Financial News
Alstom (OP: AOMFF )
19.45
-0.35
(-1.77%)
Streaming Delayed Price
Updated: 10:44 AM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 25, 2016 | 27.08 | 27.08 | 27.08 | 0 | -0.26(-0.95%) | |
| Jan 22, 2016 | 27.34 | 27.34 | 27.34 | 27.34 | 100 | -0.75(-2.67%) |
| Jan 19, 2016 | 28.09 | 28.09 | 28.09 | 0 | -1.71(-5.74%) | |
| Jan 15, 2016 | 29.80 | 29.80 | 29.80 | 0 | -0.23(-0.78%) | |
| Jan 14, 2016 | 30.04 | 30.04 | 30.04 | 30.04 | 20 | -0.11(-0.38%) |
| Jan 13, 2016 | 30.15 | 30.15 | 30.15 | 30.15 | 15 | +0.15(+0.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
