Financial News

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CoreCivic, Inc. Common Stock (NY:CXW)

19.87 -0.19 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, Sep 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 19.87
Open 20.11
Prev. Close 20.06
Change
-0.19
% Change
-0.95%
Bid (Size) 18.00 (3)
Ask (Size) 20.10 (2)
High 20.11
Low 19.75
52 Week High 24.99
52 Week Low 12.13
EPS 0.9500
Price / Earnings 20.92
Dividend Yield 8.86%
Shares Outstanding 113,656,983
Volume 541,672
Average Volume (3 Mo) 997K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-1.86 (-8.56%)
1 Month
-0.24 (-1.19%)
3 Month
-1.73 (-8.01%)
6 Month
+0.70 (3.65%)
1 Year
+6.75 (51.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Terms of Service Privacy Policy
© Copyright 2000-2019 Clarke Broadcasting Corporation. All rights reserved.
Feedback