Financial News
% Gainers
Back to dashboard >Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
G Willi-Food Intl | WILC | 11.02 | 10.37 | 392,658 | +0.65 |
+6.27% |
Arcadia Biosciences Inc | RKDA | 3.107 | 2.925 | 3,286 | +0.18 |
+6.24% |
AUL-PRD | AUL-PRD | 23.50 | 22.12 | 1,453 | +1.38 |
+6.22% |
Curiositystream Inc | CURI | 1.540 | 1.450 | 300,196 | +0.09 |
+6.21% |
ECD Automotive Design, Inc. - Common Stock | ECDA | 1.220 | 1.150 | 6,312 | +0.07 |
+6.09% |
Relmada Therapeutics Inc | RLMD | 2.800 | 2.640 | 78,247 | +0.16 |
+6.06% |
Progyny Inc | PGNY | 23.49 | 22.15 | 3,040,353 | +1.34 |
+6.05% |
Immutep Ltd ADR | IMMP | 2.630 | 2.480 | 218,343 | +0.15 |
+6.05% |
CARGO Therapeutics, Inc. - Common Stock | CRGX | 18.86 | 17.79 | 206,564 | +1.07 |
+6.01% |
Modivcare Inc | MODV | 28.86 | 27.23 | 91,958 | +1.63 |
+5.99% |
Rayonier Advanced Materials Inc | RYAM | 7.980 | 7.530 | 836,080 | +0.45 |
+5.98% |
Kronos Bio Inc | KRON | 1.050 | 0.9910 | 277,959 | +0.06 |
+5.95% |
Biodesix Inc | BDSX | 1.960 | 1.850 | 252,201 | +0.11 |
+5.95% |
LENZ Therapeutics, Inc. - Common Stock | LENZ | 23.39 | 22.10 | 71,022 | +1.29 |
+5.84% |
CompoSecure, Inc. - Warrant | CMPOW | 2.540 | 2.400 | 13,944 | +0.14 |
+5.83% |
Armlogi Holding Corp. - common stock | BTOC | 4.720 | 4.460 | 3,547 | +0.26 |
+5.83% |
Veritone Inc | VERI | 3.100 | 2.930 | 816,020 | +0.17 |
+5.80% |
Candel Therapeutics Inc | CADL | 6.750 | 6.380 | 343,701 | +0.37 |
+5.80% |
Guardion Health Sciences Inc | GHSI | 13.87 | 13.11 | 416,160 | +0.76 |
+5.80% |
Jinkosolar Holding Company ADR | JKS | 19.14 | 18.10 | 1,530,118 | +1.04 |
+5.75% |
Duluth Holdings Cl B | DLTH | 4.060 | 3.840 | 387,284 | +0.22 |
+5.73% |
Xenetic Biosciences Inc | XBIO | 4.090 | 3.870 | 421 | +0.22 |
+5.68% |
Montana Technologies Corp - Class A Common Stock | AIRJ | 5.580 | 5.280 | 27,174 | +0.30 |
+5.68% |
Verona Pharma Plc ADR | VRNA | 27.48 | 26.01 | 1,237,140 | +1.47 |
+5.65% |
Affirm Holdings Inc Cl A | AFRM | 44.01 | 41.66 | 30,064,533 | +2.35 |
+5.64% |
Ypf Sociedad Anonima ADR | YPF | 23.70 | 22.44 | 4,723,363 | +1.26 |
+5.61% |
Inseego Corp | INSG | 14.59 | 13.82 | 233,455 | +0.77 |
+5.57% |
Microsectors Fang & Innovation 3X ETN | BULZ | 133.17 | 126.16 | 257,819 | +7.01 |
+5.56% |
GraniteShares 2x Long BABA Daily ETF | BABX | 16.91 | 16.02 | 177,305 | +0.89 |
+5.56% |
Blackboxstocks Inc | BLBX | 2.285 | 2.165 | 458 | +0.12 |
+5.54% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.