Financial News
Hemostemix Inc (TSV:HEM)
Price and Volume
Detailed Quote| Volume | 800 |
| Open | 0.0650 |
| Bid (Size) | 0.0600 (120) |
| Ask (Size) | 0.0650 (70) |
| Prev. Close | 0.0650 |
| Today's Range | 0.0650 - 0.0650 |
| 52wk Range | 0.0450 - 0.1250 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
48.0% below 52-week high
0.0650
0.0452W Low
0.1252W High
1 Week
0.061W Low
0.071W High
Hemostemix Inc (HEM) traded between $0.04 and $0.12 over the past 52 weeks and last traded at $0.07, 48.0% below its 52-week high. Over the past week it ranged between $0.06 and $0.07.
Past 12 Months
1W
+$0.01
1M
-$0.01
3M
+$0.01
6M
-$0.01
YTD
-$0.02
1Y
-$0.05
HEM was -43.5% over the past year, -7.1% over six months, -27.8% year to date, +8.3% in the last week.
12 Months vs Market
HEM
-43.5%
DIA
+10.4%
SPY
+16.1%
QQQ
+25.3%
IWM
+14.8%
Over the past 12 months HEM returned -43.5% versus DIA (Dow) +10.4%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +25.3% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
0.03× 3-mo avg
Today 800
3-mo avg 25.6K
1W
6.0K
1M
26.1K
3M
25.6K
6M
23.7K
YTD
39.1K
1Y
59.3K
HEM most recently traded 800 shares against a 3-month average daily volume of 25.6K.
More News
Read More
Hemostemix Receives FDA Support for Its Basket Protocol Approach
January 16, 2026
Hemostemix Closes $480,000 Private Placement at $0.12 per Share
December 31, 2025
Hemostemix CEO Introduces Conformal Consciousness Hypothesis A = E/(hv)
December 11, 2025
Hemostemix Grants Stock Options
December 11, 2025
Hemostemix Inc. Announces FDA Pre-IND Meeting and NBPP of $960,000
December 10, 2025
Life Science Virtual Investor Forum Agenda Announced for September 18th
September 16, 2025
Life Sciences Investor Forum Agenda Announced for March 13th
March 12, 2025
Hemostemix Announces Its Presentation to the Emerging Growth Conference
September 14, 2022
Hemostemix Announces Closing of $2,750,000
April 26, 2022
Peter Lacey Increases His Investment in Hemostemix Inc.
June 21, 2021
Frequently Asked Questions
Is Hemostemix Inc publicly traded?
Yes, Hemostemix Inc is publicly traded.
What exchange does Hemostemix Inc trade on?
Hemostemix Inc trades on the Toronto Venture Stock Exchange
What is the ticker symbol for Hemostemix Inc?
The ticker symbol for Hemostemix Inc is HEM on the Toronto Venture Stock Exchange
What is the current price of Hemostemix Inc?
The current price of Hemostemix Inc is 0.0650
When was Hemostemix Inc last traded?
The last trade of Hemostemix Inc was at 10/05/26 01:10 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
