Financial News

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ishares Core SP 500 Idx ETF CAD Hedged (TSX:XSP)

78.28 +0.48 (+0.62%)

Delayed Quote Updated: 3:59 PM EDT, Oct 9, 2026 Add to My Watchlist

Price and Volume

Detailed Quote

Volume	195,124
Open	78.07
Bid (Size)	78.23 (25)
Ask (Size)	78.30 (25)
Prev. Close	77.80
Today's Range	77.98 - 78.37
52wk Range	63.98 - 78.59
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

2 Canadian ETFs I’d Lock Into a TFSA and Never Touch ↗

April 19, 2026

Here's why these two top Canadian ETFs are so reliable that you can buy them in your TFSA and hold them for decades to come.

Via The Motley Fool

If You’re Not Investing in This Winning ETF, You Need to Ask Yourself Why ↗

April 13, 2026

Here's why this Canadian ETF is a no-brainer buy if you're investing in the stock market for the long haul.

Via The Motley Fool

Performance

52-Week Range 0.4% below 52-week high

78.28

63.9852W Low 78.5952W High

1 Week 0.4% below 1-week high

77.351W Low 78.591W High

Ishares Core SP 500 Idx ETF CAD Hedged (XSP) traded between $63.98 and $78.59 over the past 52 weeks and last traded at $78.28, 0.4% below its 52-week high. Over the past week it ranged between $77.35 and $78.59.

Past 12 Months

+0.5%

+2.2%

+2.9%

+13.4%

+12.3%

+13.3%

1W +$0.38

1M +$1.65

3M +$2.20

6M +$9.25

YTD +$8.57

1Y +$9.16

XSP was +13.3% over the past year, +13.4% over six months, +12.3% year to date, +0.5% in the last week.

12 Months vs Market

XSP

+13.3%

DIA

+11.4%

SPY

+16.0%

QQQ

+23.0%

IWM

+13.8%

Over the past 12 months XSP returned +13.3% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +23.0% and IWM (Russell 2000) +13.8%.

Volume & Liquidity 1.22× 3-mo avg

Today 195,124 3-mo avg 160.1K

179.3K

209.5K

160.1K

182.4K

YTD

194.6K

203.3K

XSP most recently traded 195,124 shares against a 3-month average daily volume of 160.1K.

Frequently Asked Questions

Is Ishares Core SP 500 Idx ETF CAD Hedged publicly traded?

Yes, Ishares Core SP 500 Idx ETF CAD Hedged is publicly traded.

What exchange does Ishares Core SP 500 Idx ETF CAD Hedged trade on?

Ishares Core SP 500 Idx ETF CAD Hedged trades on the Toronto Stock Exchange

What is the ticker symbol for Ishares Core SP 500 Idx ETF CAD Hedged?

The ticker symbol for Ishares Core SP 500 Idx ETF CAD Hedged is XSP on the Toronto Stock Exchange

What is the current price of Ishares Core SP 500 Idx ETF CAD Hedged?

The current price of Ishares Core SP 500 Idx ETF CAD Hedged is 78.28

When was Ishares Core SP 500 Idx ETF CAD Hedged last traded?

The last trade of Ishares Core SP 500 Idx ETF CAD Hedged was at 10/09/26 03:59 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.