Financial News
Condor Res Inc (TSV:CN)
Price and Volume
Detailed Quote| Volume | 10,100 |
| Open | 0.1500 |
| Bid (Size) | 0.1500 (230) |
| Ask (Size) | 0.1600 (1,445) |
| Prev. Close | 0.1600 |
| Today's Range | 0.1500 - 0.1500 |
| 52wk Range | 0.1150 - 0.2450 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Condor Resources Terminates Option Agreement on Soledad Project
October 07, 2024
Performance
52-Week Range
38.8% below 52-week high
0.1500
0.1252W Low
0.2452W High
1 Week
6.2% below 1-week high
0.151W Low
0.161W High
Condor Res Inc (CN) traded between $0.12 and $0.24 over the past 52 weeks and last traded at $0.15, 38.8% below its 52-week high. Over the past week it ranged between $0.15 and $0.16.
Past 12 Months
1W
1M
-$0.02
3M
+$0.01
6M
-$0.01
YTD
-$0.01
1Y
-$0.02
CN was -9.1% over the past year, -3.2% over six months, -6.3% year to date.
12 Months vs Market
CN
-9.1%
DIA
+9.2%
SPY
+14.9%
QQQ
+23.7%
IWM
+14.2%
Over the past 12 months CN returned -9.1% versus DIA (Dow) +9.2%, SPY (S&P 500) +14.9%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +14.2%.
Volume & Liquidity
0.48× 3-mo avg
Today 10,100
3-mo avg 21.1K
1W
5.9K
1M
17.6K
3M
21.1K
6M
37.1K
YTD
53.7K
1Y
55.2K
CN most recently traded 10,100 shares against a 3-month average daily volume of 21.1K.
More News
Read More
Condor Appoints Chris Buncic as President and CEO
April 15, 2024
Condor and Element79 Reschedule March 2024 Lucero Payment
April 08, 2024
Mr. Andres Recalde appointed to Condor’s Board of Directors
December 01, 2021
Option Granted to Acquire Condor's Interest in the Ocros Project
November 12, 2021
Condor: Updates on the Pucamayo, Cobreorco, Huiñac Punta and Ocros Projects
September 29, 2021
Frequently Asked Questions
Is Condor Res Inc publicly traded?
Yes, Condor Res Inc is publicly traded.
What exchange does Condor Res Inc trade on?
Condor Res Inc trades on the Toronto Venture Stock Exchange
What is the ticker symbol for Condor Res Inc?
The ticker symbol for Condor Res Inc is CN on the Toronto Venture Stock Exchange
What is the current price of Condor Res Inc?
The current price of Condor Res Inc is 0.1500
When was Condor Res Inc last traded?
The last trade of Condor Res Inc was at 10/05/26 10:06 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
