Financial News
Leverage Shares 2X Long Memory Daily ETF (NY:RAML)
8.540
-1.450
(-14.51%)
Official Closing Price
Updated: 4:10 PM EDT, Oct 30, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 47,362 |
| Open | 8.720 |
| Bid (Size) | 8.410 (600) |
| Ask (Size) | 8.680 (600) |
| Prev. Close | 9.990 |
| Today's Range | 8.130 - 8.990 |
| 52wk Range | 7.800 - 16.00 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Performance
52-Week Range
46.6% below 52-week high
8.540
7.8052W Low
16.0052W High
1 Week
21.5% below 1-week high
8.291W Low
10.881W High
Leverage Shares 2X Long Memory Daily ETF (RAML) traded between $7.80 and $16.00 over the past 52 weeks and last traded at $8.54, 46.6% below its 52-week high. Over the past week it ranged between $8.29 and $10.88.
Past 12 Months
1W
+$0.20
1M
-$6.15
3M
-$3.09
6M
-$6.63
YTD
-$6.63
1Y
-$6.63
RAML was -43.7% over the past year, -43.7% over six months, -43.7% year to date, +2.3% in the last week.
12 Months vs Market
RAML
-43.7%
DIA
+8.6%
SPY
+9.9%
QQQ
+8.6%
IWM
+13.2%
Over the past 12 months RAML returned -43.7% versus DIA (Dow) +8.6%, SPY (S&P 500) +9.9%, QQQ (Nasdaq 100) +8.6% and IWM (Russell 2000) +13.2%.
Volume & Liquidity
1.20× 3-mo avg
Today 47,362
3-mo avg 39.6K
1W
95.3K
1M
89.2K
3M
39.6K
6M
38.4K
YTD
38.4K
1Y
38.4K
RAML most recently traded 47,362 shares against a 3-month average daily volume of 39.6K.
Frequently Asked Questions
Is Leverage Shares 2X Long Memory Daily ETF publicly traded?
Yes, Leverage Shares 2X Long Memory Daily ETF is publicly traded.
What exchange does Leverage Shares 2X Long Memory Daily ETF trade on?
Leverage Shares 2X Long Memory Daily ETF trades on the New York Stock Exchange
What is the ticker symbol for Leverage Shares 2X Long Memory Daily ETF?
The ticker symbol for Leverage Shares 2X Long Memory Daily ETF is RAML on the New York Stock Exchange
What is the current price of Leverage Shares 2X Long Memory Daily ETF?
The current price of Leverage Shares 2X Long Memory Daily ETF is 8.540
When was Leverage Shares 2X Long Memory Daily ETF last traded?
The last trade of Leverage Shares 2X Long Memory Daily ETF was at 10/30/26 04:10 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
