Financial News

Cadeler A/S American Depositary Share (each representing four (4) Ordinary (NY:CDLR)

21.80 +0.29 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Oct 9, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 101,885
Open 21.87
Bid (Size) 21.61 (100)
Ask (Size) 28.75 (100)
Prev. Close 21.51
Today's Range 21.72 - 21.96
52wk Range 15.37 - 30.01
Shares Outstanding N/A
Dividend Yield N/A

Performance

52-Week Range 27.4% below 52-week high
21.80
15.3752W Low 30.0152W High
1 Week 1.6% below 1-week high
21.271W Low 22.161W High

Cadeler A/S American Depositary Share (each representing four (4) Ordinary (CDLR) traded between $15.37 and $30.01 over the past 52 weeks and last traded at $21.80, 27.4% below its 52-week high. Over the past week it ranged between $21.27 and $22.16.

Past 12 Months
-0.5%
-14.5%
-3.0%
-16.4%
+14.4%
+3.9%
1W -$0.10
1M -$3.69
3M -$0.68
6M -$4.27
YTD +$2.75
1Y +$0.81

CDLR was +3.9% over the past year, -16.4% over six months, +14.4% year to date, -0.5% in the last week.

12 Months vs Market
CDLR
+3.9%
DIA
+13.5%
SPY
+19.2%
QQQ
+27.4%
IWM
+17.3%

Over the past 12 months CDLR returned +3.9% versus DIA (Dow) +13.5%, SPY (S&P 500) +19.2%, QQQ (Nasdaq 100) +27.4% and IWM (Russell 2000) +17.3%.

Volume & Liquidity 1.42× 3-mo avg
Today 101,885 3-mo avg 71.7K
1W
63.6K
1M
68.8K
3M
71.7K
6M
81.2K
YTD
93.7K
1Y
115.3K

CDLR most recently traded 101,885 shares against a 3-month average daily volume of 71.7K.

More News

Read More

Frequently Asked Questions

Is Cadeler A/S American Depositary Share (each representing four (4) Ordinary publicly traded?
Yes, Cadeler A/S American Depositary Share (each representing four (4) Ordinary is publicly traded.
What exchange does Cadeler A/S American Depositary Share (each representing four (4) Ordinary trade on?
Cadeler A/S American Depositary Share (each representing four (4) Ordinary trades on the New York Stock Exchange
What is the ticker symbol for Cadeler A/S American Depositary Share (each representing four (4) Ordinary?
The ticker symbol for Cadeler A/S American Depositary Share (each representing four (4) Ordinary is CDLR on the New York Stock Exchange
What is the current price of Cadeler A/S American Depositary Share (each representing four (4) Ordinary?
The current price of Cadeler A/S American Depositary Share (each representing four (4) Ordinary is 21.80
When was Cadeler A/S American Depositary Share (each representing four (4) Ordinary last traded?
The last trade of Cadeler A/S American Depositary Share (each representing four (4) Ordinary was at 10/09/26 07:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback