Financial News

Adaptiv Select ETF (NY:ADPV)

44.27 +0.38 (+0.87%)
Official Closing Price Updated: 4:10 PM EDT, Oct 9, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 7,935
Open 43.99
Bid (Size) 41.50 (200)
Ask (Size) 66.46 (200)
Prev. Close 43.89
Today's Range 43.99 - 44.38
52wk Range 38.57 - 49.71
Shares Outstanding 35,600
Dividend Yield 0.67%

Performance

52-Week Range 10.9% below 52-week high
44.27
38.5752W Low 49.7152W High
1 Week 1.1% below 1-week high
43.511W Low 44.751W High

Adaptiv Select ETF (ADPV) traded between $38.57 and $49.71 over the past 52 weeks and last traded at $44.27, 10.9% below its 52-week high. Over the past week it ranged between $43.51 and $44.75.

Past 12 Months
+0.2%
-3.2%
-4.8%
+4.8%
+1.2%
+0.6%
1W +$0.10
1M -$1.48
3M -$2.22
6M +$2.05
YTD +$0.55
1Y +$0.27

ADPV was +0.6% over the past year, +4.8% over six months, +1.2% year to date, +0.2% in the last week.

12 Months vs Market
ADPV
+0.6%
DIA
+10.7%
SPY
+15.7%
QQQ
+22.9%
IWM
+13.1%

Over the past 12 months ADPV returned +0.6% versus DIA (Dow) +10.7%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +22.9% and IWM (Russell 2000) +13.1%.

Volume & Liquidity 0.84× 3-mo avg
Today 7,935 3-mo avg 9.4K
1W
7.5K
1M
9.3K
3M
9.4K
6M
10.6K
YTD
12.2K
1Y
13.1K

ADPV most recently traded 7,935 shares against a 3-month average daily volume of 9.4K.

Frequently Asked Questions

Is Adaptiv Select ETF publicly traded?
Yes, Adaptiv Select ETF is publicly traded.
What exchange does Adaptiv Select ETF trade on?
Adaptiv Select ETF trades on the New York Stock Exchange
What is the ticker symbol for Adaptiv Select ETF?
The ticker symbol for Adaptiv Select ETF is ADPV on the New York Stock Exchange
What is the current price of Adaptiv Select ETF?
The current price of Adaptiv Select ETF is 44.27
When was Adaptiv Select ETF last traded?
The last trade of Adaptiv Select ETF was at 10/09/26 04:10 PM ET
What is the market capitalization of Adaptiv Select ETF?
The market capitalization of Adaptiv Select ETF is 1.58M
How many shares of Adaptiv Select ETF are outstanding?
Adaptiv Select ETF has 2M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback