Financial News

Guardforce AI Co., Limited - Warrant (NQ:GFAIW)

0.0005 UNCHANGED
Last Price Updated: 3:56 PM EDT, Oct 1, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 0
Open 0.0005
Bid (Size) 0.0006 (10,100)
Ask (Size) 0.0022 (300)
Prev. Close 0.0005
Today's Range 0.0005 - 0.0005
52wk Range 0.0005 - 0.2100
Shares Outstanding N/A
Dividend Yield N/A

Performance

52-Week Range 99.8% below 52-week high
0.0005
0.0052W Low 0.2152W High

Guardforce AI Co., Limited - Warrant (GFAIW) traded between $0.00 and $0.21 over the past 52 weeks and last traded at $0.00, 99.8% below its 52-week high.

Past 12 Months
N/A
-94.4%
-98.7%
-99.2%
-99.7%
-99.7%
1W  
1M -$0.01
3M -$0.04
6M -$0.06
YTD -$0.15
1Y -$0.17

GFAIW was -99.7% over the past year, -99.2% over six months, -99.7% year to date.

12 Months vs Market
GFAIW
-99.7%
DIA
+13.0%
SPY
+15.5%
QQQ
+18.3%
IWM
+10.4%

Over the past 12 months GFAIW returned -99.7% versus DIA (Dow) +13.0%, SPY (S&P 500) +15.5%, QQQ (Nasdaq 100) +18.3% and IWM (Russell 2000) +10.4%.

Volume & Liquidity
1M
4.9K
3M
12.4K
6M
6.7K
YTD
6.2K
1Y
5.7K

GFAIW's 3-month average daily volume is 12.4K.

More News

Read More

Frequently Asked Questions

Is Guardforce AI Co., Limited - Warrant publicly traded?
Yes, Guardforce AI Co., Limited - Warrant is publicly traded.
What exchange does Guardforce AI Co., Limited - Warrant trade on?
Guardforce AI Co., Limited - Warrant trades on the Nasdaq Stock Market
What is the ticker symbol for Guardforce AI Co., Limited - Warrant?
The ticker symbol for Guardforce AI Co., Limited - Warrant is GFAIW on the Nasdaq Stock Market
What is the current price of Guardforce AI Co., Limited - Warrant?
The current price of Guardforce AI Co., Limited - Warrant is 0.0005
When was Guardforce AI Co., Limited - Warrant last traded?
The last trade of Guardforce AI Co., Limited - Warrant was at 10/01/26 03:56 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback