Financial News
Sprott Physical Gold Trust ETV (TSX:PHYS)
Price and Volume
Detailed Quote| Volume | 171,768 |
| Open | 43.03 |
| Bid (Size) | 42.93 (2) |
| Ask (Size) | 43.29 (2) |
| Prev. Close | 43.11 |
| Today's Range | 42.73 - 43.07 |
| 52wk Range | 40.98 - 56.85 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
24.2% below 52-week high
43.07
40.9852W Low
56.8552W High
1 Week
0.3% below 1-week high
42.061W Low
43.201W High
Sprott Physical Gold Trust ETV (PHYS) traded between $40.98 and $56.85 over the past 52 weeks and last traded at $43.07, 24.2% below its 52-week high. Over the past week it ranged between $42.06 and $43.20.
Past 12 Months
1W
+$0.52
1M
-$0.99
3M
+$0.06
6M
-$3.98
YTD
-$2.44
1Y
+$1.83
PHYS was +4.4% over the past year, -8.5% over six months, -5.4% year to date, +1.2% in the last week.
12 Months vs Market
PHYS
+4.4%
DIA
+10.4%
SPY
+12.7%
QQQ
+15.5%
IWM
+12.4%
Over the past 12 months PHYS returned +4.4% versus DIA (Dow) +10.4%, SPY (S&P 500) +12.7%, QQQ (Nasdaq 100) +15.5% and IWM (Russell 2000) +12.4%.
Volume & Liquidity
1.70× 3-mo avg
Today 171,768
3-mo avg 101.3K
1W
100.9K
1M
79.1K
3M
101.3K
6M
97.9K
YTD
161.1K
1Y
157.5K
PHYS most recently traded 171,768 shares against a 3-month average daily volume of 101.3K.
More News
Read More
Frequently Asked Questions
Is Sprott Physical Gold Trust ETV publicly traded?
Yes, Sprott Physical Gold Trust ETV is publicly traded.
What exchange does Sprott Physical Gold Trust ETV trade on?
Sprott Physical Gold Trust ETV trades on the Toronto Stock Exchange
What is the ticker symbol for Sprott Physical Gold Trust ETV?
The ticker symbol for Sprott Physical Gold Trust ETV is PHYS on the Toronto Stock Exchange
What is the current price of Sprott Physical Gold Trust ETV?
The current price of Sprott Physical Gold Trust ETV is 43.07
When was Sprott Physical Gold Trust ETV last traded?
The last trade of Sprott Physical Gold Trust ETV was at 10/28/26 03:59 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
