Financial News

Instinct Bio Technical Company Holdings Inc. - Common stock (NQ:BIOT)

0.1851 -0.0085 (-4.39%)
Delayed Quote Updated: 12:29 PM EDT, Oct 30, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 92,891
Open 0.1856
Bid (Size) 0.1851 (100)
Ask (Size) 0.1966 (500)
Prev. Close 0.1936
Today's Range 0.1851 - 0.1969
52wk Range 0.1660 - 50.00
Shares Outstanding 8,024,092
Dividend Yield N/A

Performance

52-Week Range 99.6% below 52-week high
0.1851
0.1752W Low 50.0052W High
1 Week 13.8% below 1-week high
0.171W Low 0.211W High

Instinct Bio Technical Company Holdings Inc. - Common stock (BIOT) traded between $0.17 and $50.00 over the past 52 weeks and last traded at $0.19, 99.6% below its 52-week high. Over the past week it ranged between $0.17 and $0.21.

Past 12 Months
+1.4%
-50.9%
-62.9%
-98.8%
-98.8%
-98.8%
1W +$0.00
1M -$0.19
3M -$0.31
6M -$15.31
YTD -$15.31
1Y -$15.31

BIOT was -98.8% over the past year, -98.8% over six months, -98.8% year to date, +1.4% in the last week.

12 Months vs Market
BIOT
-98.8%
DIA
+8.7%
SPY
+10.0%
QQQ
+8.6%
IWM
+12.8%

Over the past 12 months BIOT returned -98.8% versus DIA (Dow) +8.7%, SPY (S&P 500) +10.0%, QQQ (Nasdaq 100) +8.6% and IWM (Russell 2000) +12.8%.

Volume & Liquidity 0.16× 3-mo avg
Today 92,891 3-mo avg 567.1K
1W
427.2K
1M
467.4K
3M
567.1K
6M
686.8K
YTD
686.8K
1Y
686.8K

BIOT most recently traded 92,891 shares against a 3-month average daily volume of 567.1K.

More News

Read More

Frequently Asked Questions

Is Instinct Bio Technical Company Holdings Inc. - Common stock publicly traded?
Yes, Instinct Bio Technical Company Holdings Inc. - Common stock is publicly traded.
What exchange does Instinct Bio Technical Company Holdings Inc. - Common stock trade on?
Instinct Bio Technical Company Holdings Inc. - Common stock trades on the Nasdaq Stock Market
What is the ticker symbol for Instinct Bio Technical Company Holdings Inc. - Common stock?
The ticker symbol for Instinct Bio Technical Company Holdings Inc. - Common stock is BIOT on the Nasdaq Stock Market
What is the current price of Instinct Bio Technical Company Holdings Inc. - Common stock?
The current price of Instinct Bio Technical Company Holdings Inc. - Common stock is 0.1851
When was Instinct Bio Technical Company Holdings Inc. - Common stock last traded?
The last trade of Instinct Bio Technical Company Holdings Inc. - Common stock was at 10/30/26 12:29 PM ET
What is the market capitalization of Instinct Bio Technical Company Holdings Inc. - Common stock?
The market capitalization of Instinct Bio Technical Company Holdings Inc. - Common stock is 1.49M
How many shares of Instinct Bio Technical Company Holdings Inc. - Common stock are outstanding?
Instinct Bio Technical Company Holdings Inc. - Common stock has 1M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback