Financial News
Computer Modelling Group Ltd (OP:CMDXF)
Price and Volume
Detailed Quote| Volume | 16,050 |
| Open | 2.980 |
| Bid (Size) | N/A (0) |
| Ask (Size) | N/A (0) |
| Prev. Close | 2.926 |
| Today's Range | 2.975 - 3.020 |
| 52wk Range | 2.390 - 4.190 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
28.9% below 52-week high
2.979
2.3952W Low
4.1952W High
1 Week
1.7% below 1-week high
2.911W Low
3.031W High
Computer Modelling Group Ltd (CMDXF) traded between $2.39 and $4.19 over the past 52 weeks and last traded at $2.98, 28.9% below its 52-week high. Over the past week it ranged between $2.91 and $3.03.
Past 12 Months
1W
+$0.05
1M
+$0.20
3M
+$0.26
6M
-$0.02
YTD
-$0.88
1Y
-$1.01
CMDXF was -25.2% over the past year, -0.5% over six months, -22.9% year to date, +1.6% in the last week.
12 Months vs Market
CMDXF
-25.2%
DIA
+12.3%
SPY
+14.6%
QQQ
+17.3%
IWM
+11.1%
Over the past 12 months CMDXF returned -25.2% versus DIA (Dow) +12.3%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +17.3% and IWM (Russell 2000) +11.1%.
Volume & Liquidity
0.23× 3-mo avg
Today 16,050
3-mo avg 69.4K
1W
39.7K
1M
58.9K
3M
69.4K
6M
52.8K
YTD
44.4K
1Y
44.0K
CMDXF most recently traded 16,050 shares against a 3-month average daily volume of 69.4K.
More News
Read More
Merry Month of May ↗
May 04, 2021
Frequently Asked Questions
Is Computer Modelling Group Ltd publicly traded?
Yes, Computer Modelling Group Ltd is publicly traded.
What exchange does Computer Modelling Group Ltd trade on?
Computer Modelling Group Ltd trades on the OTC Traded
What is the ticker symbol for Computer Modelling Group Ltd?
The ticker symbol for Computer Modelling Group Ltd is CMDXF on the OTC Traded
What is the current price of Computer Modelling Group Ltd?
The current price of Computer Modelling Group Ltd is 2.979
When was Computer Modelling Group Ltd last traded?
The last trade of Computer Modelling Group Ltd was at 10/20/26 03:51 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
