Financial News

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Motley Fool 100 Index ETF (NY:TMFC)

77.33 -1.52 (-1.93%)

Delayed Quote Updated: 10:35 AM EDT, Oct 30, 2026 Add to My Watchlist

Price and Volume

Detailed Quote

Volume	37,158
Open	77.50
Bid (Size)	77.29 (1,000)
Ask (Size)	77.34 (1,300)
Prev. Close	78.85
Today's Range	77.19 - 77.58
52wk Range	63.76 - 82.17
Shares Outstanding	N/A
Dividend Yield	0.13%

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Motley Fool Asset Management - Fund Manager Shares Deep Insights At Benzinga's ETF Unlocked ↗

May 31, 2023

Benzinga recently hosted its virtual event, ETF Unlocked, bringing together important thought leaders in the space to share their expertise and discuss current and future trends.

Via Benzinga

5 Top-Ranked ETF Winners of July With More Upside Potential ↗

August 04, 2021

The month of July was marked with huge volatility for Wall Street. While concerns about the spread of the Delta variant of COVID-19 made investors jittery, a spate of upbeat corporate earnings and...

Via Talk Markets

Performance

52-Week Range 5.9% below 52-week high

77.33

63.7652W Low 82.1752W High

1 Week 3.3% below 1-week high

78.311W Low 79.951W High

Motley Fool 100 Index ETF (TMFC) traded between $63.76 and $82.17 over the past 52 weeks and last traded at $77.33, 5.9% below its 52-week high. Over the past week it ranged between $78.31 and $79.95.

Past 12 Months

-1.5%

-3.3%

+1.1%

+3.9%

+8.2%

+5.4%

1W -$1.20

1M -$2.66

3M +$0.86

6M +$2.88

YTD +$5.87

1Y +$3.96

TMFC was +5.4% over the past year, +3.9% over six months, +8.2% year to date, -1.5% in the last week.

12 Months vs Market

TMFC

+5.4%

DIA

+9.1%

SPY

+10.3%

QQQ

+9.3%

IWM

+13.4%

Over the past 12 months TMFC returned +5.4% versus DIA (Dow) +9.1%, SPY (S&P 500) +10.3%, QQQ (Nasdaq 100) +9.3% and IWM (Russell 2000) +13.4%.

Volume & Liquidity 0.53× 3-mo avg

Today 37,158 3-mo avg 70.7K

47.6K

61.6K

70.7K

76.6K

YTD

90.8K

94.7K

TMFC most recently traded 37,158 shares against a 3-month average daily volume of 70.7K.

Frequently Asked Questions

Is Motley Fool 100 Index ETF publicly traded?

Yes, Motley Fool 100 Index ETF is publicly traded.

What exchange does Motley Fool 100 Index ETF trade on?

Motley Fool 100 Index ETF trades on the New York Stock Exchange

What is the ticker symbol for Motley Fool 100 Index ETF?

The ticker symbol for Motley Fool 100 Index ETF is TMFC on the New York Stock Exchange

What is the current price of Motley Fool 100 Index ETF?

The current price of Motley Fool 100 Index ETF is 77.33

When was Motley Fool 100 Index ETF last traded?

The last trade of Motley Fool 100 Index ETF was at 10/30/26 10:35 AM ET