Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.0057 | 0.0057 | 0.0035 | 0.0035 | 6,600 | -0.00(-27.08%) |
May 14, 2024 | 0.0048 | 0 | +0.00(+37.14%) | |||
May 07, 2024 | 0.0035 | 0 | -0.00(-27.08%) | |||
Apr 26, 2024 | 0.0048 | 0 | +0.00(+84.62%) | |||
Apr 25, 2024 | 0.0024 | 0.0026 | 0.0024 | 0.0026 | 320,000 | -0.00(-23.53%) |
Apr 24, 2024 | 0.0026 | 0.0034 | 0.0023 | 0.0034 | 515,000 | -0.00(-2.86%) |
Apr 23, 2024 | 0.0025 | 0.0035 | 0.0024 | 0.0035 | 436,014 | -0.00(-45.31%) |
Apr 22, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 1,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0038 | 0.0064 | 0.0020 | 0.0064 | 519,500 | +0.00(+18.52%) |
Apr 09, 2024 | 0.0054 | 0 | -0.00(-1.82%) | |||
Apr 03, 2024 | 0.0055 | 0 | +0.00(+0.00%) | |||
Mar 21, 2024 | 0.0055 | 0 | +0.00(+27.91%) | |||
Mar 12, 2024 | 0.0043 | 0 | -0.00(-12.24%) | |||
Mar 07, 2024 | 0.0049 | 0 | -0.00(-19.67%) | |||
Mar 01, 2024 | 0.0061 | 0 | +0.00(+19.61%) | |||
Feb 26, 2024 | 0.0051 | 0 | -0.00(-16.39%) | |||
Feb 21, 2024 | 0.0061 | 0 | +0.00(+22.00%) | |||
Feb 12, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Feb 09, 2024 | 0.0046 | 0.0057 | 0.0040 | 0.0050 | 33,500 | -0.00(-23.08%) |
Feb 08, 2024 | 0.0046 | 0.0065 | 0.0039 | 0.0065 | 155,050 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0065 | 0 | +0.00(+25.00%) | |||
Feb 05, 2024 | 0.0045 | 0.0052 | 0.0045 | 0.0052 | 412,000 | +0.00(+1.96%) |
Feb 01, 2024 | 0.0051 | 0 | +0.00(+0.00%) | |||
Jan 31, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 16,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0040 | 0.0051 | 0.0039 | 0.0051 | 18,500 | -0.00(-1.92%) |
Jan 29, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 450 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0052 | 0 | +0.00(+15.56%) | |||
Jan 24, 2024 | 0.0051 | 0.0051 | 0.0045 | 0.0045 | 40,000 | -0.00(-22.41%) |
Jan 22, 2024 | 0.0058 | 0 | +0.00(+13.73%) | |||
Jan 19, 2024 | 0.0049 | 0.0051 | 0.0049 | 0.0051 | 17,000 | +0.00(+6.25%) |
Jan 18, 2024 | 0.0050 | 0.0050 | 0.0045 | 0.0048 | 33,000 | -0.00(-20.00%) |
Jan 16, 2024 | 0.0060 | 0 | +0.00(+15.38%) | |||
Jan 11, 2024 | 0.0052 | 0 | +0.00(+13.04%) | |||
Jan 10, 2024 | 0.0065 | 0.0079 | 0.0046 | 0.0046 | 306,374 | -0.00(-26.98%) |
Jan 09, 2024 | 0.0049 | 0.0078 | 0.0047 | 0.0063 | 1,413,826 | +0.00(+65.79%) |
Jan 03, 2024 | 0.0038 | 0 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.0038 | 0 | -0.00(-5.00%) | |||
Dec 27, 2023 | 0.0040 | 0 | -0.00(-11.11%) | |||
Dec 26, 2023 | 0.0038 | 0.0045 | 0.0038 | 0.0045 | 9,500 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0045 | 0 | +0.00(+7.14%) | |||
Dec 18, 2023 | 0.0042 | 0 | -0.00(-4.55%) | |||
Dec 14, 2023 | 0.0044 | 0 | -0.00(-6.38%) | |||
Dec 05, 2023 | 0.0047 | 0 | -0.00(-2.08%) | |||
Dec 04, 2023 | 0.0036 | 0.0055 | 0.0026 | 0.0048 | 43,270 | -0.00(-7.69%) |
Nov 28, 2023 | 0.0052 | 0 | -0.00(-10.34%) | |||
Nov 27, 2023 | 0.0047 | 0.0058 | 0.0047 | 0.0058 | 2,725 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0058 | 0 | +0.00(+0.00%) | |||
Nov 14, 2023 | 0.0058 | 25 | +0.00(+52.63%) | |||
Nov 10, 2023 | 0.0038 | 0 | +0.00(+8.57%) | |||
Nov 07, 2023 | 0.0035 | 0 | +0.00(+0.00%) | |||
Nov 03, 2023 | 0.0035 | 0 | -0.00(-7.89%) | |||
Oct 30, 2023 | 0.0038 | 0 | +0.00(+0.00%) | |||
Oct 26, 2023 | 0.0038 | 0 | +0.00(+8.57%) | |||
Oct 25, 2023 | 0.0035 | 0.0035 | 0.0026 | 0.0035 | 72,000 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0037 | 0.0037 | 0.0026 | 0.0035 | 60,700 | -0.00(-10.26%) |
Oct 18, 2023 | 0.0039 | 0 | +0.00(+0.00%) | |||
Oct 16, 2023 | 0.0039 | 3 | +0.00(+5.41%) | |||
Oct 13, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 15,000 | -0.00(-5.13%) |
Oct 12, 2023 | 0.0035 | 0.0039 | 0.0030 | 0.0039 | 501,500 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 5,494 | +0.00(+5.41%) |
Oct 10, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 10,000 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0037 | 0 | +0.00(+5.71%) | |||
Oct 03, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 6,796 | -0.00(-10.26%) |
Sep 26, 2023 | 0.0039 | 0 | +0.00(+0.00%) | |||
Sep 19, 2023 | 0.0039 | 0 | +0.00(+0.00%) | |||
Sep 15, 2023 | 0.0039 | 0 | +0.00(+11.43%) | |||
Sep 14, 2023 | 0.0035 | 0.0035 | 0.0027 | 0.0035 | 433,312 | -0.00(-10.26%) |
Sep 06, 2023 | 0.0039 | 0 | +0.00(+0.00%) | |||
Sep 05, 2023 | 0.0027 | 0.0039 | 0.0027 | 0.0039 | 15,370 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0026 | 0.0039 | 0.0026 | 0.0039 | 28,136 | +0.00(+8.33%) |
Aug 29, 2023 | 0.0036 | 0 | +0.00(+9.09%) | |||
Aug 21, 2023 | 0.0033 | 0 | -0.00(-15.38%) | |||
Aug 11, 2023 | 0.0039 | 0 | +0.00(+21.87%) | |||
Aug 02, 2023 | 0.0032 | 0 | -0.00(-11.11%) | |||
Jul 31, 2023 | 0.0036 | 0 | -0.00(-7.69%) | |||
Jul 26, 2023 | 0.0039 | 0 | +0.00(+21.87%) | |||
Jul 25, 2023 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 6,000 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0025 | 0.0032 | 0.0025 | 0.0032 | 21,724 | -0.00(-17.95%) |
Jul 20, 2023 | 0.0039 | 0 | +0.00(+0.00%) | |||
Jul 13, 2023 | 0.0039 | 0 | +0.00(+8.33%) | |||
Jul 11, 2023 | 0.0036 | 0 | +0.00(+2.86%) | |||
Jun 27, 2023 | 0.0035 | 0 | +0.00(+0.00%) | |||
Jun 22, 2023 | 0.0035 | 0 | -0.00(-20.45%) | |||
Jun 21, 2023 | 0.0026 | 0.0044 | 0.0026 | 0.0044 | 45,790 | +0.00(+22.22%) |
Jun 14, 2023 | 0.0036 | 0 | -0.00(-5.26%) | |||
Jun 08, 2023 | 0.0038 | 0 | +0.00(+8.57%) | |||
Jun 07, 2023 | 0.0026 | 0.0039 | 0.0025 | 0.0035 | 514,720 | -0.00(-10.26%) |
Jun 06, 2023 | 0.0031 | 0.0043 | 0.0026 | 0.0039 | 300,300 | -0.00(-2.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.