Financial News
Torque Lifestyle Brands Inc (OP: TQLB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 17, 2024 | 0.0026 | 0 | -0.00(-42.22%) | |||
| Oct 15, 2024 | 0.0045 | 0 | +0.00(+60.71%) | |||
| Oct 14, 2024 | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 20,000 | -0.00(-44.00%) |
| Oct 07, 2024 | 0.0050 | 0 | +0.00(+42.86%) | |||
| Oct 02, 2024 | 0.0035 | 0 | +0.00(+0.00%) | |||
| Sep 27, 2024 | 0.0035 | 0 | +0.00(+0.00%) | |||
| Sep 25, 2024 | 0.0035 | 0 | -0.00(-35.19%) | |||
| Sep 16, 2024 | 0.0054 | 0 | +0.00(+8.00%) | |||
| Sep 05, 2024 | 0.0050 | 0 | -0.00(-15.25%) | |||
| Aug 30, 2024 | 0.0059 | 0 | +0.00(+7.27%) | |||
| Aug 29, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 1,000 | +0.00(+10.00%) |
| Aug 23, 2024 | 0.0050 | 0 | +0.00(+51.52%) | |||
| Aug 22, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 15,000 | -0.00(-41.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
