Financial News
Torque Lifestyle Brands Inc (OP: TQLB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 0.0048 | 0 | +0.00(+84.62%) | |||
| Apr 25, 2024 | 0.0024 | 0.0026 | 0.0024 | 0.0026 | 320,000 | -0.00(-23.53%) |
| Apr 24, 2024 | 0.0026 | 0.0034 | 0.0023 | 0.0034 | 515,000 | -0.00(-2.86%) |
| Apr 23, 2024 | 0.0025 | 0.0035 | 0.0024 | 0.0035 | 436,014 | -0.00(-45.31%) |
| Apr 22, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 1,000 | +0.00(+0.00%) |
| Apr 19, 2024 | 0.0038 | 0.0064 | 0.0020 | 0.0064 | 519,500 | +0.00(+18.52%) |
| Apr 09, 2024 | 0.0054 | 0 | -0.00(-1.82%) | |||
| Apr 03, 2024 | 0.0055 | 0 | +0.00(+0.00%) | |||
| Mar 21, 2024 | 0.0055 | 0 | +0.00(+27.91%) | |||
| Mar 12, 2024 | 0.0043 | 0 | -0.00(-12.24%) | |||
| Mar 07, 2024 | 0.0049 | 0 | -0.00(-19.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
