Financial News
Rjk Explorations Ltd (TSV: RJX-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2024 | 0.0300 | 775 | -0.01(-14.29%) | |||
| May 15, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
| May 13, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
| May 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,000 | +0.00(+0.00%) |
| May 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,000 | +0.00(+0.00%) |
| May 07, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| May 06, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,149 | +0.00(+0.00%) |
| May 03, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | +0.00(+0.00%) |
| May 01, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Apr 18, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Apr 17, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 37,000 | +0.00(+0.00%) |
| Apr 15, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Apr 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,080 | +0.00(+0.00%) |
| Apr 09, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Apr 03, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Mar 25, 2024 | 0.0350 | 0 | -0.01(-22.22%) | |||
| Mar 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 120,481 | +0.00(+12.50%) |
| Mar 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | -0.00(-11.11%) |
| Mar 18, 2024 | 0.0450 | 200 | +0.00(+12.50%) | |||
| Mar 13, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Mar 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 86,668 | +0.01(+16.67%) |
| Mar 11, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 7,000 | +0.00(+0.00%) |
| Mar 07, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Mar 06, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.01(+16.67%) |
| Mar 05, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
| Mar 04, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 15,000 | +0.00(+0.00%) |
| Mar 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
| Feb 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.01(-14.29%) |
| Feb 27, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Feb 22, 2024 | 0.0300 | 0 | -0.01(-25.00%) | |||
| Feb 16, 2024 | 0.0400 | 0 | +0.01(+33.33%) | |||
| Feb 14, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Feb 09, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Feb 06, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Feb 02, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Jan 31, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Jan 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,750 | +0.00(+0.00%) |
| Jan 26, 2024 | 0.0350 | 0 | -0.01(-30.00%) | |||
| Jan 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.01(+25.00%) |
| Jan 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,000 | +0.00(+0.00%) |
| Jan 22, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jan 11, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Jan 05, 2024 | 0.0450 | 0 | -0.01(-18.18%) | |||
| Jan 03, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Jan 02, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 | +0.00(+0.00%) |
| Dec 29, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Dec 28, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 38,000 | -0.00(-8.33%) |
| Dec 22, 2023 | 0.0600 | 0 | +0.01(+20.00%) | |||
| Dec 20, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Dec 18, 2023 | 0.0450 | 0 | -0.01(-25.00%) | |||
| Dec 15, 2023 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 262,950 | +0.02(+71.43%) |
| Dec 08, 2023 | 0.0350 | 6 | +0.00(+0.00%) | |||
| Dec 07, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,750 | +0.00(+0.00%) |
| Dec 06, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 136,000 | +0.00(+0.00%) |
| Dec 05, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
| Dec 01, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Nov 30, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 91,000 | +0.00(+0.00%) |
| Nov 29, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,000 | +0.00(+0.00%) |
| Nov 28, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 27,000 | +0.00(+0.00%) |
| Nov 24, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Nov 20, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Nov 16, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2023 | 0.0350 | 0 | -0.01(-22.22%) | |||
| Nov 08, 2023 | 0.0450 | 0 | +0.01(+28.57%) | |||
| Nov 02, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Nov 01, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 53,000 | -0.00(-12.50%) |
| Oct 27, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Oct 18, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Oct 17, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
| Oct 16, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 45,000 | +0.00(+0.00%) |
| Oct 12, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Oct 11, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,000 | -0.00(-12.50%) |
| Oct 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
| Oct 05, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Oct 02, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Sep 28, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Sep 26, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Sep 25, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
| Sep 21, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Sep 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,500 | +0.00(+14.29%) |
| Sep 18, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Sep 13, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Sep 08, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Sep 07, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | -0.00(-11.11%) |
| Sep 01, 2023 | 0.0450 | 200 | +0.00(+12.50%) | |||
| Aug 25, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Aug 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
| Aug 18, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Aug 17, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 55,000 | +0.00(+0.00%) |
| Aug 15, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Aug 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,002 | +0.00(+0.00%) |
| Aug 10, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Aug 09, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
| Aug 03, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Jul 28, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Jul 27, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | +0.00(+0.00%) |
| Jul 26, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,200 | +0.00(+0.00%) |
| Jul 25, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 97,000 | -0.01(-10.00%) |
| Jul 24, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,200 | +0.00(+0.00%) |
| Jul 18, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jul 14, 2023 | 0.0500 | 0 | -0.01(-16.67%) | |||
| Jul 12, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Jul 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 28,000 | +0.00(+9.09%) |
| Jul 06, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Jul 05, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
| Jun 30, 2023 | 0.0550 | 0 | +0.01(+22.22%) | |||
| Jun 29, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,800 | +0.00(+0.00%) |
| Jun 27, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Jun 26, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
| Jun 16, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Jun 09, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jun 08, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 359,600 | +0.01(+11.11%) |
| Jun 07, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,500 | +0.00(+0.00%) |
| Jun 06, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
| Jun 02, 2023 | 0.0450 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
