Financial News
Rjk Explorations Ltd (TSV: RJX-A )
0.0400
+0.0050
(+14.29%)
Streaming Delayed Price
Updated: 1:13 PM EDT, Oct 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 34,000 | +0.00(+14.29%) |
| Oct 16, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Oct 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
| Oct 10, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 28,000 | -0.00(-12.50%) |
| Oct 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,000 | +0.00(+14.29%) |
| Oct 04, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Sep 30, 2024 | 0.0350 | 500 | +0.00(+0.00%) | |||
| Sep 25, 2024 | 0.0350 | 0 | -0.01(-22.22%) | |||
| Sep 23, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 233,000 | +0.00(+12.50%) |
| Sep 19, 2024 | 0.0400 | 0.0450 | 0.0300 | 0.0400 | 508,315 | +0.00(+14.29%) |
| Sep 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,100 | +0.01(+16.67%) |
| Sep 10, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
| Sep 04, 2024 | 0.0300 | 682 | +0.00(+0.00%) | |||
| Sep 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+0.00%) |
| Aug 29, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Aug 20, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Aug 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
| Aug 13, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Aug 07, 2024 | 0.0400 | 0 | +0.01(+33.33%) | |||
| Aug 06, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 110,000 | -0.01(-25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
