Financial News
Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2024 | 4.240 | 4.300 | 4.240 | 4.300 | 5,357 | +0.12(+2.99%) |
| Mar 27, 2024 | 4.175 | 4.175 | 4.175 | 4.175 | 393 | -0.09(-2.11%) |
| Mar 26, 2024 | 4.282 | 4.282 | 4.265 | 4.265 | 1,264 | +0.11(+2.77%) |
| Mar 25, 2024 | 4.260 | 4.260 | 4.150 | 4.150 | 5,182 | -0.15(-3.49%) |
| Mar 22, 2024 | 4.300 | 4.300 | 4.300 | 4.300 | 5,045 | -0.17(-3.91%) |
| Mar 20, 2024 | 4.475 | 0 | -0.03(-0.56%) | |||
| Mar 19, 2024 | 4.500 | 4.500 | 4.500 | 4.500 | 1,200 | -0.14(-3.02%) |
| Mar 14, 2024 | 4.640 | 0 | -0.08(-1.69%) | |||
| Mar 13, 2024 | 4.699 | 4.720 | 4.699 | 4.720 | 2,127 | -0.09(-1.87%) |
| Mar 12, 2024 | 4.810 | 4.810 | 4.810 | 4.810 | 44,311 | +0.48(+11.09%) |
| Feb 29, 2024 | 4.330 | 4 | -0.25(-5.46%) | |||
| Feb 26, 2024 | 4.580 | 0 | -0.12(-2.55%) | |||
| Feb 23, 2024 | 4.700 | 4.700 | 4.700 | 4.700 | 12,000 | +0.00(+0.00%) |
| Feb 22, 2024 | 4.700 | 4.700 | 4.700 | 4.700 | 4,081 | +0.16(+3.52%) |
| Feb 21, 2024 | 4.540 | 4.540 | 4.540 | 4.540 | 342 | +0.33(+7.84%) |
| Feb 20, 2024 | 4.500 | 4.500 | 4.210 | 4.210 | 13,338 | -0.27(-6.03%) |
| Feb 16, 2024 | 4.480 | 4.480 | 4.480 | 4.480 | 747 | +0.23(+5.41%) |
| Feb 14, 2024 | 4.250 | 0 | -0.17(-3.85%) | |||
| Feb 06, 2024 | 4.420 | 0 | +0.32(+7.80%) | |||
| Feb 02, 2024 | 4.100 | 0 | -0.06(-1.44%) | |||
| Feb 01, 2024 | 4.160 | 4.160 | 4.160 | 4.160 | 853,010 | -0.12(-2.80%) |
| Jan 31, 2024 | 4.280 | 4.280 | 4.280 | 4.280 | 310 | -0.02(-0.47%) |
| Jan 26, 2024 | 4.300 | 0 | -0.02(-0.35%) | |||
| Jan 24, 2024 | 4.315 | 0 | +0.41(+10.36%) | |||
| Jan 23, 2024 | 3.980 | 3.980 | 3.910 | 3.910 | 2,150 | +0.01(+0.26%) |
| Jan 22, 2024 | 3.910 | 3.960 | 3.900 | 3.900 | 44,000 | +0.11(+2.90%) |
| Jan 19, 2024 | 4.000 | 4.000 | 3.790 | 3.790 | 1,000 | -0.12(-3.07%) |
| Jan 18, 2024 | 3.910 | 3.910 | 3.910 | 3.910 | 25,525 | -0.20(-4.87%) |
| Jan 16, 2024 | 4.110 | 2,900,000 | -0.04(-0.96%) | |||
| Jan 12, 2024 | 4.150 | 4.150 | 4.130 | 4.150 | 1,870 | -0.07(-1.66%) |
| Jan 11, 2024 | 4.220 | 4.220 | 4.220 | 4.220 | 2,040 | +0.14(+3.43%) |
| Jan 10, 2024 | 4.100 | 4.100 | 4.080 | 4.080 | 81,000 | -0.04(-0.97%) |
| Jan 09, 2024 | 4.160 | 4.160 | 4.120 | 4.120 | 9,400 | -0.08(-1.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
