Financial News
Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )
6.000
+0.775
(+14.83%)
Streaming Delayed Price
Updated: 12:22 PM EDT, Sep 27, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2024 | 5.225 | 64,000 | +1.07(+25.90%) | |||
| Sep 12, 2024 | 4.150 | 46,000 | -0.05(-1.19%) | |||
| Sep 11, 2024 | 4.200 | 4.200 | 4.200 | 4.200 | 1,350 | -0.48(-10.26%) |
| Sep 05, 2024 | 4.680 | 7,400 | +0.33(+7.59%) | |||
| Aug 29, 2024 | 4.350 | 0 | -0.12(-2.58%) | |||
| Aug 19, 2024 | 4.465 | 0 | +0.34(+8.37%) | |||
| Aug 13, 2024 | 4.120 | 0 | -0.18(-4.19%) | |||
| Aug 12, 2024 | 4.520 | 4.520 | 4.300 | 4.300 | 15,680 | -0.20(-4.44%) |
| Aug 09, 2024 | 4.500 | 4.500 | 4.500 | 4.500 | 113 | +0.00(+0.00%) |
| Aug 08, 2024 | 4.100 | 4.500 | 4.050 | 4.500 | 4,459 | +0.29(+6.89%) |
| Aug 06, 2024 | 4.210 | 20,000 | +0.00(+0.00%) | |||
| Aug 05, 2024 | 4.250 | 4.335 | 4.210 | 4.210 | 4,000 | -0.09(-2.11%) |
| Jul 25, 2024 | 4.301 | 0 | -0.09(-2.03%) | |||
| Jul 18, 2024 | 4.390 | 32,000 | -0.06(-1.28%) | |||
| Jul 15, 2024 | 4.447 | 5,500 | -0.13(-2.90%) | |||
| Jul 11, 2024 | 4.580 | 105,778 | +0.10(+2.23%) | |||
| Jul 10, 2024 | 4.480 | 4.480 | 4.480 | 4.480 | 21,383 | +0.05(+1.01%) |
| Jul 09, 2024 | 4.290 | 4.435 | 4.290 | 4.435 | 5,923 | -0.06(-1.22%) |
| Jul 08, 2024 | 4.600 | 4.600 | 4.490 | 4.490 | 771 | -0.06(-1.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
